البحث:   
اتصل بنا   أسئلة متكررة     
  الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات القيمة الاسترشادية
متابعة السوق اليوم
EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
آخر قيمة
إسترشادية
14.44
7/21/2017 2:35:00 PM
قيمة الوثيقة الإسترشادية (iNAV) هي مقياس لصافي قيمة اصول صندوق المؤشر خلال جلسة التداول مقومة باسعار اقفال الاوراق المالية المكونة لمحفظة الصندوق اللحظية خلال الجلسة مقسومة على عدد الوثائق وتلتزم شركة خدمات إدارة الصندوق بحساب هذة القيمة وإعلانها كل ١٥ ثانية خلال جلسة التداول.
التاريخالقيمة
7/21/2017 2:35:00 PM 14.44
7/21/2017 2:34:00 PM 14.44
7/21/2017 2:33:00 PM 14.44
7/21/2017 2:32:00 PM 14.44
7/21/2017 2:31:00 PM 14.44
7/21/2017 2:30:00 PM 14.44
7/21/2017 2:29:00 PM 14.44
7/21/2017 2:28:00 PM 14.44
7/21/2017 2:27:00 PM 14.44
7/21/2017 2:26:00 PM 14.45
7/21/2017 2:25:00 PM 14.45
7/21/2017 2:24:00 PM 14.45
7/21/2017 2:23:00 PM 14.45
7/21/2017 2:22:00 PM 14.45
7/21/2017 2:21:00 PM 14.45
7/21/2017 2:20:00 PM 14.45
7/21/2017 2:19:00 PM 14.45
7/21/2017 2:18:00 PM 14.45
7/21/2017 2:17:00 PM 14.45
7/21/2017 2:16:00 PM 14.45
7/21/2017 2:15:00 PM 14.45
7/21/2017 2:14:00 PM 14.45
7/21/2017 2:13:00 PM 14.45
7/21/2017 2:12:00 PM 14.45
7/21/2017 2:11:00 PM 14.45
7/21/2017 2:10:00 PM 14.45
7/21/2017 2:09:00 PM 14.45
7/21/2017 2:08:00 PM 14.45
7/21/2017 2:07:00 PM 14.45
7/21/2017 2:06:00 PM 14.45
7/21/2017 2:05:00 PM 14.45
7/21/2017 2:04:00 PM 14.45
7/21/2017 2:03:00 PM 14.45
7/21/2017 2:02:00 PM 14.45
7/21/2017 2:01:00 PM 14.45
7/21/2017 2:00:00 PM 14.45
7/21/2017 1:59:00 PM 14.45
7/21/2017 1:58:00 PM 14.45
7/21/2017 1:57:00 PM 14.45
7/21/2017 1:56:00 PM 14.45
7/21/2017 1:55:00 PM 14.45
7/21/2017 1:54:00 PM 14.45
7/21/2017 1:53:00 PM 14.45
7/21/2017 1:52:00 PM 14.45
7/21/2017 1:51:00 PM 14.45
7/21/2017 1:50:00 PM 14.45
7/21/2017 1:49:00 PM 14.45
7/21/2017 1:48:00 PM 14.45
7/21/2017 1:47:00 PM 14.45
7/21/2017 1:46:00 PM 14.45
7/21/2017 1:45:00 PM 14.45
7/21/2017 1:44:00 PM 14.45
7/21/2017 1:43:00 PM 14.45
7/21/2017 1:42:00 PM 14.45
7/21/2017 1:41:00 PM 14.45
7/21/2017 1:40:00 PM 14.45
7/21/2017 1:39:00 PM 14.45
7/21/2017 1:38:00 PM 14.45
7/21/2017 1:37:00 PM 14.45
7/21/2017 1:36:00 PM 14.45
7/21/2017 1:35:00 PM 14.45
7/21/2017 1:34:00 PM 14.45
7/21/2017 1:33:00 PM 14.45
7/21/2017 1:32:00 PM 14.45
7/21/2017 1:31:00 PM 14.45
7/21/2017 1:30:00 PM 14.45
7/21/2017 1:29:00 PM 14.45
7/21/2017 1:28:00 PM 14.45
7/21/2017 1:27:00 PM 14.45
7/21/2017 1:26:00 PM 14.45
7/21/2017 1:25:00 PM 14.45
7/21/2017 1:24:00 PM 14.45
7/21/2017 1:23:00 PM 14.45
7/21/2017 1:22:00 PM 14.45
7/21/2017 1:21:00 PM 14.45
7/21/2017 1:20:00 PM 14.45
7/21/2017 1:19:00 PM 14.45
7/21/2017 1:18:00 PM 14.45
7/21/2017 1:17:00 PM 14.45
7/21/2017 1:16:00 PM 14.45
7/21/2017 1:15:00 PM 14.45
7/21/2017 1:14:00 PM 14.45
7/21/2017 1:13:00 PM 14.45
7/21/2017 1:12:00 PM 14.45
7/21/2017 1:11:00 PM 14.45
7/21/2017 1:10:00 PM 14.45
7/21/2017 1:09:00 PM 14.45
7/21/2017 1:08:00 PM 14.45
7/21/2017 1:07:00 PM 14.46
7/21/2017 1:06:00 PM 14.46
7/21/2017 1:05:00 PM 14.46
7/21/2017 1:04:00 PM 14.46
7/21/2017 1:03:00 PM 14.46
7/21/2017 1:02:00 PM 14.46
7/21/2017 1:01:00 PM 14.46
7/21/2017 1:00:00 PM 14.46
7/21/2017 12:59:00 PM 14.46
7/21/2017 12:58:00 PM 14.46
7/21/2017 12:57:00 PM 14.46
7/21/2017 12:56:00 PM 14.46
7/21/2017 12:55:00 PM 14.46
7/21/2017 12:54:00 PM 14.46
7/21/2017 12:53:00 PM 14.46
7/21/2017 12:52:00 PM 14.46
7/21/2017 12:51:00 PM 14.46
7/21/2017 12:50:00 PM 14.46
7/21/2017 12:49:00 PM 14.46
7/21/2017 12:48:00 PM 14.46
7/21/2017 12:47:00 PM 14.46
7/21/2017 12:46:00 PM 14.46
7/21/2017 12:45:00 PM 14.46
7/21/2017 12:44:00 PM 14.46
7/21/2017 12:43:00 PM 14.46
7/21/2017 12:42:00 PM 14.46
7/21/2017 12:41:00 PM 14.46
7/21/2017 12:40:00 PM 14.46
7/21/2017 12:39:00 PM 14.46
7/21/2017 12:38:00 PM 14.46
7/21/2017 12:37:00 PM 14.46
7/21/2017 12:36:00 PM 14.46
7/21/2017 12:35:00 PM 14.46
7/21/2017 12:34:00 PM 14.47
7/21/2017 12:33:00 PM 14.47
7/21/2017 12:32:00 PM 14.47
7/21/2017 12:31:00 PM 14.47
7/21/2017 12:30:00 PM 14.47
7/21/2017 12:29:00 PM 14.47
7/21/2017 12:28:00 PM 14.47
7/21/2017 12:27:00 PM 14.47
7/21/2017 12:26:00 PM 14.47
7/21/2017 12:25:00 PM 14.47
7/21/2017 12:24:00 PM 14.47
7/21/2017 12:23:00 PM 14.47
7/21/2017 12:22:00 PM 14.47
7/21/2017 12:21:00 PM 14.47
7/21/2017 12:20:00 PM 14.47
7/21/2017 12:19:00 PM 14.47
7/21/2017 12:18:00 PM 14.47
7/21/2017 12:17:00 PM 14.47
7/21/2017 12:16:00 PM 14.47
7/21/2017 12:15:00 PM 14.47
7/21/2017 12:14:00 PM 14.48
7/21/2017 12:13:00 PM 14.48
7/21/2017 12:12:00 PM 14.48
7/21/2017 12:11:00 PM 14.48
7/21/2017 12:10:00 PM 14.48
7/21/2017 12:09:00 PM 14.48
7/21/2017 12:08:00 PM 14.48
7/21/2017 12:07:00 PM 14.48
7/21/2017 12:06:00 PM 14.48
7/21/2017 12:05:00 PM 14.48
7/21/2017 12:04:00 PM 14.48
7/21/2017 12:03:00 PM 14.48
7/21/2017 12:02:00 PM 14.48
7/21/2017 12:01:00 PM 14.48
7/21/2017 12:00:00 PM 14.48
7/21/2017 11:59:00 AM 14.49
7/21/2017 11:58:00 AM 14.49
7/21/2017 11:57:00 AM 14.49
7/21/2017 11:56:00 AM 14.49
7/21/2017 11:55:00 AM 14.49
7/21/2017 11:54:00 AM 14.49
7/21/2017 11:53:00 AM 14.49
7/21/2017 11:52:00 AM 14.49
7/21/2017 11:51:00 AM 14.49
7/21/2017 11:50:00 AM 14.49
7/21/2017 11:49:00 AM 14.50
7/21/2017 11:48:00 AM 14.50
7/21/2017 11:47:00 AM 14.50
7/21/2017 11:46:00 AM 14.50
7/21/2017 11:45:00 AM 14.50
7/21/2017 11:44:00 AM 14.50
7/21/2017 11:43:00 AM 14.50
7/21/2017 11:42:00 AM 14.50
7/21/2017 11:41:00 AM 14.50
7/21/2017 11:40:00 AM 14.50
7/21/2017 11:39:00 AM 14.50
7/21/2017 11:38:00 AM 14.50
7/21/2017 11:37:00 AM 14.50
7/21/2017 11:36:00 AM 14.50
7/21/2017 11:35:00 AM 14.50
7/21/2017 11:34:00 AM 14.50
7/21/2017 11:33:00 AM 14.50
7/21/2017 11:32:00 AM 14.50
7/21/2017 11:31:00 AM 14.50
7/21/2017 11:30:00 AM 14.50
7/21/2017 11:29:00 AM 14.50
7/21/2017 11:28:00 AM 14.50
7/21/2017 11:27:00 AM 14.50
7/21/2017 11:26:00 AM 14.50
7/21/2017 11:25:00 AM 14.50
7/21/2017 11:24:00 AM 14.50
7/21/2017 11:23:00 AM 14.50
7/21/2017 11:22:00 AM 14.50
7/21/2017 11:21:00 AM 14.50
7/21/2017 11:20:00 AM 14.50
7/21/2017 11:19:00 AM 14.50
7/21/2017 11:18:00 AM 14.50
7/21/2017 11:17:00 AM 14.50
7/21/2017 11:16:00 AM 14.50
7/21/2017 11:15:00 AM 14.50
7/21/2017 11:14:00 AM 14.50
7/21/2017 11:13:00 AM 14.50
7/21/2017 11:12:00 AM 14.50
7/21/2017 11:11:00 AM 14.50
7/21/2017 11:10:00 AM 14.50
7/21/2017 11:09:00 AM 14.50
7/21/2017 11:08:00 AM 14.50
7/21/2017 11:07:00 AM 14.50
7/21/2017 11:06:00 AM 14.50
7/21/2017 11:05:00 AM 14.50
7/21/2017 11:04:00 AM 14.50
7/21/2017 11:03:00 AM 14.50
7/21/2017 11:02:00 AM 14.50
7/21/2017 11:01:00 AM 14.50
7/21/2017 11:00:00 AM 14.50
7/21/2017 10:59:00 AM 14.50
7/21/2017 10:58:00 AM 14.50
7/21/2017 10:57:00 AM 14.50
7/21/2017 10:56:00 AM 14.50
7/21/2017 10:55:00 AM 14.50
7/21/2017 10:54:00 AM 14.50
7/21/2017 10:53:00 AM 14.50
7/21/2017 10:52:00 AM 14.50
7/21/2017 10:51:00 AM 14.50
7/21/2017 10:50:00 AM 14.50
7/21/2017 10:49:00 AM 14.50
7/21/2017 10:48:00 AM 14.50
7/21/2017 10:47:00 AM 14.50
7/21/2017 10:46:00 AM 14.50
7/21/2017 10:45:00 AM 14.50
7/21/2017 10:44:00 AM 14.50
7/21/2017 10:43:00 AM 14.50
7/21/2017 10:42:00 AM 14.49
7/21/2017 10:41:00 AM 14.49
7/21/2017 10:40:00 AM 14.50
7/21/2017 10:39:00 AM 14.50
7/21/2017 10:38:00 AM 14.50
7/21/2017 10:37:00 AM 14.50
7/21/2017 10:36:00 AM 14.50
7/21/2017 10:35:00 AM 14.50
7/21/2017 10:34:00 AM 14.50
7/21/2017 10:33:00 AM 14.50
7/21/2017 10:32:00 AM 14.50
7/21/2017 10:31:00 AM 14.50
7/21/2017 10:30:00 AM 14.50
7/21/2017 10:29:00 AM 14.50
7/21/2017 10:28:00 AM 14.50
7/21/2017 10:27:00 AM 14.50
7/21/2017 10:26:00 AM 14.50
7/21/2017 10:25:00 AM 14.50
7/21/2017 10:24:00 AM 14.50
7/21/2017 10:23:00 AM 14.50
7/21/2017 10:22:00 AM 14.50
7/21/2017 10:21:00 AM 14.50
7/21/2017 10:20:00 AM 14.50
7/21/2017 10:19:00 AM 14.50
7/21/2017 10:18:00 AM 14.50
7/21/2017 10:17:00 AM 14.50
7/21/2017 10:16:00 AM 14.50
7/21/2017 10:15:00 AM 14.50
7/21/2017 10:14:00 AM 14.49
7/21/2017 10:13:00 AM 14.49
7/21/2017 10:12:00 AM 14.49
7/21/2017 10:11:00 AM 14.49
7/21/2017 10:10:00 AM 14.49
7/21/2017 10:09:00 AM 14.49
7/21/2017 10:08:00 AM 14.49
7/21/2017 10:07:00 AM 14.49
7/21/2017 10:06:00 AM 14.49
7/21/2017 10:05:00 AM 14.49
7/21/2017 10:04:00 AM 14.49
7/21/2017 10:03:00 AM 14.49
7/21/2017 10:02:00 AM 14.48
7/21/2017 10:01:00 AM 14.48
7/21/2017 10:00:00 AM 14.47
7/21/2017 9:59:00 AM 14.44
7/21/2017 9:58:00 AM 14.44
7/21/2017 9:57:00 AM 14.44
7/21/2017 9:56:00 AM 14.44
7/21/2017 9:55:00 AM 14.44
7/21/2017 9:54:00 AM 14.44
7/21/2017 9:53:00 AM 14.44
7/21/2017 9:52:00 AM 14.44
7/21/2017 9:51:00 AM 14.44
7/21/2017 9:50:00 AM 14.44
7/21/2017 9:49:00 AM 14.44
7/21/2017 9:48:00 AM 14.44
7/21/2017 9:47:00 AM 14.44
7/21/2017 9:46:00 AM 14.44
7/21/2017 9:45:00 AM 14.44
7/21/2017 9:44:00 AM 14.44
7/21/2017 9:43:00 AM 14.44
7/21/2017 9:42:00 AM 14.44
7/21/2017 9:41:00 AM 14.44
الصفحه الرئيسيه قوانين ذات علاقة تعريفات روابط هامة خريطة الموقع اخلاء مسئولية
© 2017 البورصة المصرية