English  |  عربي
بحث:   
  الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات القيمة الاسترشادية
متابعة السوق اليوم
EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
آخر قيمة
إسترشادية		 16.90
3/25/2023 2:34:00 PM
قيمة الوثيقة الإسترشادية (iNAV) هي مقياس لصافي قيمة اصول صندوق المؤشر خلال جلسة التداول مقومة باسعار اقفال الاوراق المالية المكونة لمحفظة الصندوق اللحظية خلال الجلسة مقسومة على عدد الوثائق وتلتزم شركة خدمات إدارة الصندوق بحساب هذة القيمة وإعلانها كل ١٥ ثانية خلال جلسة التداول.
التاريخالقيمة
3/25/2023 2:34:00 PM 16.90
3/25/2023 2:33:00 PM 16.90
3/25/2023 2:32:00 PM 16.90
3/25/2023 2:31:00 PM 16.90
3/25/2023 2:30:00 PM 16.90
3/25/2023 2:29:00 PM 16.90
3/25/2023 2:28:00 PM 16.90
3/25/2023 2:27:00 PM 16.90
3/25/2023 2:26:00 PM 16.90
3/25/2023 2:25:00 PM 16.90
3/25/2023 2:24:00 PM 16.90
3/25/2023 2:23:00 PM 16.90
3/25/2023 2:22:00 PM 16.90
3/25/2023 2:21:00 PM 16.90
3/25/2023 2:20:00 PM 16.90
3/25/2023 2:19:00 PM 16.90
3/25/2023 2:18:00 PM 16.90
3/25/2023 2:17:00 PM 16.90
3/25/2023 2:16:00 PM 16.90
3/25/2023 2:15:00 PM 16.90
3/25/2023 2:14:00 PM 16.90
3/25/2023 2:13:00 PM 16.90
3/25/2023 2:12:00 PM 16.90
3/25/2023 2:11:00 PM 16.90
3/25/2023 2:10:00 PM 16.90
3/25/2023 2:09:00 PM 16.90
3/25/2023 2:08:00 PM 16.90
3/25/2023 2:07:00 PM 16.90
3/25/2023 2:06:00 PM 16.90
3/25/2023 2:05:00 PM 16.90
3/25/2023 2:04:00 PM 16.90
3/25/2023 2:03:00 PM 16.90
3/25/2023 2:02:00 PM 16.90
3/25/2023 2:01:00 PM 16.90
3/25/2023 2:00:00 PM 16.90
3/25/2023 1:59:00 PM 16.90
3/25/2023 1:58:00 PM 16.90
3/25/2023 1:57:00 PM 16.90
3/25/2023 1:56:00 PM 16.90
3/25/2023 1:55:00 PM 16.90
3/25/2023 1:54:00 PM 16.90
3/25/2023 1:53:00 PM 16.90
3/25/2023 1:52:00 PM 16.90
3/25/2023 1:51:00 PM 16.90
3/25/2023 1:50:00 PM 16.90
3/25/2023 1:49:00 PM 16.90
3/25/2023 1:48:00 PM 16.90
3/25/2023 1:47:00 PM 16.90
3/25/2023 1:46:00 PM 16.90
3/25/2023 1:45:00 PM 16.90
3/25/2023 1:44:00 PM 16.90
3/25/2023 1:43:00 PM 16.90
3/25/2023 1:42:00 PM 16.90
3/25/2023 1:41:00 PM 16.90
3/25/2023 1:40:00 PM 16.90
3/25/2023 1:39:00 PM 16.90
3/25/2023 1:38:00 PM 16.90
3/25/2023 1:37:00 PM 16.90
3/25/2023 1:36:00 PM 16.90
3/25/2023 1:35:00 PM 16.90
3/25/2023 1:34:00 PM 16.90
3/25/2023 1:33:00 PM 16.90
3/25/2023 1:32:00 PM 16.90
3/25/2023 1:31:00 PM 16.90
3/25/2023 1:30:00 PM 16.90
3/25/2023 1:29:00 PM 16.90
3/25/2023 1:28:00 PM 16.90
3/25/2023 1:27:00 PM 16.90
3/25/2023 1:26:00 PM 16.90
3/25/2023 1:25:00 PM 16.90
3/25/2023 1:24:00 PM 16.76
3/25/2023 1:23:00 PM 16.76
3/25/2023 1:22:00 PM 16.76
3/25/2023 1:21:00 PM 16.76
3/25/2023 1:20:00 PM 16.76
3/25/2023 1:19:00 PM 16.76
3/25/2023 1:18:00 PM 16.76
3/25/2023 1:17:00 PM 16.76
3/25/2023 1:16:00 PM 16.76
3/25/2023 1:15:00 PM 16.76
3/25/2023 1:14:00 PM 16.76
3/25/2023 1:13:00 PM 16.75
3/25/2023 1:12:00 PM 16.75
3/25/2023 1:11:00 PM 16.76
3/25/2023 1:10:00 PM 16.76
3/25/2023 1:09:00 PM 16.75
3/25/2023 1:08:00 PM 16.75
3/25/2023 1:07:00 PM 16.74
3/25/2023 1:06:00 PM 16.74
3/25/2023 1:05:00 PM 16.74
3/25/2023 1:04:00 PM 16.73
3/25/2023 1:03:00 PM 16.73
3/25/2023 1:02:00 PM 16.72
3/25/2023 1:01:00 PM 16.71
3/25/2023 1:00:00 PM 16.70
3/25/2023 12:59:00 PM 16.70
3/25/2023 12:58:00 PM 16.69
3/25/2023 12:57:00 PM 16.68
3/25/2023 12:56:00 PM 16.68
3/25/2023 12:55:00 PM 16.68
3/25/2023 12:54:00 PM 16.67
3/25/2023 12:53:00 PM 16.67
3/25/2023 12:52:00 PM 16.67
3/25/2023 12:51:00 PM 16.67
3/25/2023 12:50:00 PM 16.66
3/25/2023 12:49:00 PM 16.66
3/25/2023 12:48:00 PM 16.66
3/25/2023 12:47:00 PM 16.66
3/25/2023 12:46:00 PM 16.66
3/25/2023 12:45:00 PM 16.65
3/25/2023 12:44:00 PM 16.65
3/25/2023 12:43:00 PM 16.65
3/25/2023 12:42:00 PM 16.65
3/25/2023 12:41:00 PM 16.65
3/25/2023 12:40:00 PM 16.65
3/25/2023 12:39:00 PM 16.64
3/25/2023 12:38:00 PM 16.65
3/25/2023 12:37:00 PM 16.65
3/25/2023 12:36:00 PM 16.64
3/25/2023 12:35:00 PM 16.64
3/25/2023 12:34:00 PM 16.64
3/25/2023 12:33:00 PM 16.64
3/25/2023 12:32:00 PM 16.64
3/25/2023 12:31:00 PM 16.64
3/25/2023 12:30:00 PM 16.64
3/25/2023 12:29:00 PM 16.64
3/25/2023 12:28:00 PM 16.64
3/25/2023 12:27:00 PM 16.64
3/25/2023 12:26:00 PM 16.65
3/25/2023 12:25:00 PM 16.65
3/25/2023 12:24:00 PM 16.65
3/25/2023 12:23:00 PM 16.65
3/25/2023 12:22:00 PM 16.65
3/25/2023 12:21:00 PM 16.65
3/25/2023 12:20:00 PM 16.65
3/25/2023 12:19:00 PM 16.65
3/25/2023 12:18:00 PM 16.65
3/25/2023 12:17:00 PM 16.65
3/25/2023 12:16:00 PM 16.65
3/25/2023 12:15:00 PM 16.65
3/25/2023 12:14:00 PM 16.66
3/25/2023 12:13:00 PM 16.66
3/25/2023 12:12:00 PM 16.66
3/25/2023 12:11:00 PM 16.67
3/25/2023 12:10:00 PM 16.67
3/25/2023 12:09:00 PM 16.67
3/25/2023 12:08:00 PM 16.67
3/25/2023 12:07:00 PM 16.67
3/25/2023 12:06:00 PM 16.67
3/25/2023 12:05:00 PM 16.67
3/25/2023 12:04:00 PM 16.67
3/25/2023 12:03:00 PM 16.68
3/25/2023 12:02:00 PM 16.68
3/25/2023 12:01:00 PM 16.68
3/25/2023 12:00:00 PM 16.68
3/25/2023 11:59:00 AM 16.68
3/25/2023 11:58:00 AM 16.68
3/25/2023 11:57:00 AM 16.68
3/25/2023 11:56:00 AM 16.69
3/25/2023 11:55:00 AM 16.69
3/25/2023 11:54:00 AM 16.69
3/25/2023 11:53:00 AM 16.69
3/25/2023 11:52:00 AM 16.70
3/25/2023 11:51:00 AM 16.70
3/25/2023 11:50:00 AM 16.69
3/25/2023 11:49:00 AM 16.70
3/25/2023 11:48:00 AM 16.70
3/25/2023 11:47:00 AM 16.69
3/25/2023 11:46:00 AM 16.69
3/25/2023 11:45:00 AM 16.69
3/25/2023 11:44:00 AM 16.69
3/25/2023 11:43:00 AM 16.69
3/25/2023 11:42:00 AM 16.69
3/25/2023 11:41:00 AM 16.69
3/25/2023 11:40:00 AM 16.69
3/25/2023 11:39:00 AM 16.68
3/25/2023 11:38:00 AM 16.68
3/25/2023 11:37:00 AM 16.68
3/25/2023 11:36:00 AM 16.68
3/25/2023 11:35:00 AM 16.68
3/25/2023 11:34:00 AM 16.68
3/25/2023 11:33:00 AM 16.68
3/25/2023 11:32:00 AM 16.68
3/25/2023 11:31:00 AM 16.68
3/25/2023 11:30:00 AM 16.68
3/25/2023 11:29:00 AM 16.69
3/25/2023 11:28:00 AM 16.68
3/25/2023 11:27:00 AM 16.68
3/25/2023 11:26:00 AM 16.67
3/25/2023 11:25:00 AM 16.67
3/25/2023 11:24:00 AM 16.66
3/25/2023 11:23:00 AM 16.66
3/25/2023 11:22:00 AM 16.65
3/25/2023 11:21:00 AM 16.64
3/25/2023 11:20:00 AM 16.63
3/25/2023 11:19:00 AM 16.63
3/25/2023 11:18:00 AM 16.62
3/25/2023 11:17:00 AM 16.61
3/25/2023 11:16:00 AM 16.60
3/25/2023 11:15:00 AM 16.60
3/25/2023 11:14:00 AM 16.60
3/25/2023 11:13:00 AM 16.60
3/25/2023 11:12:00 AM 16.59
3/25/2023 11:11:00 AM 16.58
3/25/2023 11:10:00 AM 16.58
3/25/2023 11:09:00 AM 16.57
3/25/2023 11:08:00 AM 16.57
3/25/2023 11:07:00 AM 16.57
3/25/2023 11:06:00 AM 16.57
3/25/2023 11:05:00 AM 16.57
3/25/2023 11:04:00 AM 16.57
3/25/2023 11:03:00 AM 16.57
3/25/2023 11:02:00 AM 16.57
3/25/2023 11:01:00 AM 16.57
3/25/2023 11:00:00 AM 16.57
3/25/2023 10:59:00 AM 16.57
3/25/2023 10:58:00 AM 16.56
3/25/2023 10:57:00 AM 16.56
3/25/2023 10:56:00 AM 16.56
3/25/2023 10:55:00 AM 16.56
3/25/2023 10:54:00 AM 16.56
3/25/2023 10:53:00 AM 16.56
3/25/2023 10:52:00 AM 16.56
3/25/2023 10:51:00 AM 16.56
3/25/2023 10:50:00 AM 16.57
3/25/2023 10:49:00 AM 16.56
3/25/2023 10:48:00 AM 16.56
3/25/2023 10:47:00 AM 16.54
3/25/2023 10:46:00 AM 16.54
3/25/2023 10:45:00 AM 16.53
3/25/2023 10:44:00 AM 16.53
3/25/2023 10:43:00 AM 16.53
3/25/2023 10:42:00 AM 16.53
3/25/2023 10:41:00 AM 16.52
3/25/2023 10:40:00 AM 16.52
3/25/2023 10:39:00 AM 16.52
3/25/2023 10:38:00 AM 16.52
3/25/2023 10:37:00 AM 16.52
3/25/2023 10:36:00 AM 16.52
3/25/2023 10:35:00 AM 16.51
3/25/2023 10:34:00 AM 16.51
3/25/2023 10:33:00 AM 16.51
3/25/2023 10:32:00 AM 16.51
3/25/2023 10:31:00 AM 16.51
3/25/2023 10:30:00 AM 16.50
3/25/2023 10:29:00 AM 16.50
3/25/2023 10:28:00 AM 16.50
3/25/2023 10:27:00 AM 16.50
3/25/2023 10:26:00 AM 16.49
3/25/2023 10:25:00 AM 16.49
3/25/2023 10:24:00 AM 16.48
3/25/2023 10:23:00 AM 16.48
3/25/2023 10:22:00 AM 16.48
3/25/2023 10:21:00 AM 16.48
3/25/2023 10:20:00 AM 16.47
3/25/2023 10:19:00 AM 16.45
3/25/2023 10:18:00 AM 16.45
3/25/2023 10:17:00 AM 16.45
3/25/2023 10:16:00 AM 16.45
3/25/2023 10:15:00 AM 16.44
3/25/2023 10:14:00 AM 16.44
3/25/2023 10:13:00 AM 16.44
3/25/2023 10:12:00 AM 16.44
3/25/2023 10:11:00 AM 16.44
3/25/2023 10:10:00 AM 16.44
3/25/2023 10:09:00 AM 16.44
3/25/2023 10:08:00 AM 16.45
3/25/2023 10:07:00 AM 16.45
3/25/2023 10:06:00 AM 16.46
3/25/2023 10:05:00 AM 16.48
3/25/2023 10:04:00 AM 16.50
3/25/2023 10:03:00 AM 16.50
3/25/2023 10:02:00 AM 16.50
3/25/2023 10:01:00 AM 16.50
3/25/2023 10:00:00 AM 16.50
3/25/2023 9:59:00 AM 16.50
3/25/2023 9:58:00 AM 16.50
3/25/2023 9:57:00 AM 16.50
3/25/2023 9:56:00 AM 16.50
3/25/2023 9:55:00 AM 16.50
3/25/2023 9:54:00 AM 16.50
3/25/2023 9:53:00 AM 16.50
3/25/2023 9:52:00 AM 16.50
3/25/2023 9:51:00 AM 16.50
3/25/2023 9:50:00 AM 16.50
3/25/2023 9:49:00 AM 16.50
3/25/2023 9:48:00 AM 16.50
3/25/2023 9:47:00 AM 16.50
3/25/2023 9:46:00 AM 16.50
3/25/2023 9:45:00 AM 16.50
3/25/2023 9:44:00 AM 16.50
3/25/2023 9:43:00 AM 16.50
3/25/2023 9:42:00 AM 16.50
3/25/2023 9:41:00 AM 16.50
البورصة المصرية
عن البورصة سوق الشركات الصغيرة والمتوسطة الشكاوى التوظيف اتصل بنا
الأخبار
إفصاح الشركات أخبار الشركات الأعضاء أخبار القيد الركن الاعلامي
تصفح
الصفحة الرئيسية تعريفات روابط هامه خريطة الموقع إخلاء مسئولية
تتبع البورصة         
© 2023 البورصة المصرية