|
القيمة الاسترشادية - بيانات تاريخية
| التاريخ | القيمة الإسترشادية | سعر الإغلاق | صافي عدد الوثائق |
| 5/21/2020 2:34:58 PM | 10.78 | 10.99 | 3275000 |
| 5/20/2020 2:34:58 PM | 10.88 | 11.15 | 3275000 |
| 5/19/2020 2:34:49 PM | 11.04 | 11.07 | 3275000 |
| 5/18/2020 2:34:49 PM | 10.96 | 11.16 | 3275000 |
| 5/17/2020 2:34:47 PM | 11.04 | 11.08 | 3275000 |
| 5/14/2020 2:34:54 PM | 10.96 | 11.19 | 3275000 |
| 5/13/2020 2:35:04 PM | 11.08 | 11.40 | 3275000 |
| 5/12/2020 2:35:01 PM | 11.28 | 11.08 | 3275000 |
| 5/11/2020 2:34:48 PM | 10.97 | 11.04 | 3275000 |
| 5/10/2020 2:34:51 PM | 10.93 | 10.95 | 3275000 |
| 5/7/2020 2:34:48 PM | 10.84 | 11.08 | 3275000 |
| 5/6/2020 2:34:51 PM | 10.97 | 10.97 | 3275000 |
| 5/5/2020 2:35:01 PM | 10.86 | 10.86 | 3275000 |
| 5/4/2020 2:34:57 PM | 10.74 | 10.98 | 3275000 |
| 5/3/2020 2:34:54 PM | 10.87 | 11.35 | 3275000 |
| 4/30/2020 2:34:42 PM | 11.24 | 11.34 | 3275000 |
| 4/29/2020 2:34:57 PM | 11.23 | 11.21 | 3275000 |
| 4/28/2020 2:35:04 PM | 11.09 | 11.09 | 3275000 |
| 4/27/2020 2:35:01 PM | 11.05 | 11.09 | 3275000 |
| 4/26/2020 2:34:56 PM | 11.05 | 10.78 | 3275000 |
| 4/23/2020 2:35:00 PM | 10.78 | 10.45 | 3275000 |
| 4/22/2020 2:34:52 PM | 10.44 | 10.53 | 3275000 |
| 4/21/2020 2:34:53 PM | 10.52 | 10.83 | 3275000 |
| 4/16/2020 2:34:48 PM | 10.72 | 11.03 | 3275000 |
| 4/15/2020 2:35:05 PM | 10.92 | 11.15 | 3275000 |
| 4/14/2020 2:35:02 PM | 11.04 | 11.04 | 3275000 |
| 4/13/2020 2:35:00 PM | 10.93 | 10.92 | 3275000 |
| 4/12/2020 2:34:52 PM | 10.81 | 11.01 | 3275000 |
| 4/9/2020 2:34:56 PM | 10.90 | 10.77 | 3275000 |
| 4/8/2020 2:35:00 PM | 10.67 | 10.51 | 3275000 |
|