الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات القيمة الاسترشادية - بيانات تاريخية
متابعة السوق اليوم
القيمة الاسترشادية - بيانات تاريخية
التاريخالقيمة الإسترشاديةسعر الإغلاقصافي عدد الوثائق
11/20/2019 3:34:41 PM15.0815.183330000
11/19/2019 3:34:55 PM15.1715.253330000
11/18/2019 3:34:53 PM15.2415.443330000
11/17/2019 3:34:49 PM15.4315.433330000
11/14/2019 3:34:50 PM15.4215.503330000
11/13/2019 3:35:00 PM15.4815.573330000
11/12/2019 3:34:50 PM15.5515.603330000
11/11/2019 3:34:49 PM15.6515.633330000
11/7/2019 3:34:54 PM15.6815.543330000
11/6/2019 3:35:06 PM15.5915.633330000
11/5/2019 3:35:04 PM15.6815.463330000
11/4/2019 3:34:59 PM15.5115.463330000
11/3/2019 3:34:48 PM15.5015.393330000
10/31/2019 3:34:57 PM15.4315.303330000
10/30/2019 3:34:56 PM15.3515.293330000
10/29/2019 3:34:42 PM15.3315.123330000
10/28/2019 3:34:49 PM15.1615.053330000
10/27/2019 3:34:47 PM15.1015.023330000
10/24/2019 3:34:47 PM15.0614.933330000
10/23/2019 3:34:48 PM14.9815.013330000
10/22/2019 3:34:49 PM15.0614.973330000
10/21/2019 3:34:50 PM15.0315.043330000
10/20/2019 3:34:59 PM15.0915.013330000
10/17/2019 3:34:51 PM15.0615.013330000
10/16/2019 3:34:56 PM15.0614.853330000
10/15/2019 3:34:51 PM14.9114.983330000
10/14/2019 3:34:53 PM15.0315.023330000
10/13/2019 3:35:00 PM15.0715.113330000
10/10/2019 3:34:47 PM15.1614.983330000
10/9/2019 3:34:51 PM15.0315.163330000