الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات القيمة الاسترشادية - بيانات تاريخية
متابعة السوق اليوم
القيمة الاسترشادية - بيانات تاريخية
التاريخالقيمة الإسترشاديةسعر الإغلاقصافي عدد الوثائق
8/6/2020 3:34:54 PM11.6111.483285000
8/5/2020 3:34:54 PM11.4911.393285000
8/4/2020 3:34:54 PM11.3011.373285000
7/29/2020 3:35:00 PM11.2911.343285000
7/28/2020 3:34:45 PM11.2511.353285000
7/27/2020 3:34:46 PM11.2611.293285000
7/26/2020 3:34:48 PM11.2111.233285000
7/22/2020 3:34:47 PM11.1411.343285000
7/21/2020 3:34:56 PM11.2411.393285000
7/20/2020 3:34:57 PM11.0611.043285000
7/19/2020 3:34:56 PM10.9511.213285000
7/16/2020 3:35:03 PM11.1211.403285000
7/15/2020 3:34:50 PM11.3111.673285000
7/14/2020 3:34:46 PM11.5811.813285000
7/13/2020 3:34:47 PM11.7211.883285000
7/12/2020 3:34:58 PM11.7911.753285000
7/9/2020 3:34:56 PM11.6711.943285000
7/8/2020 3:35:04 PM11.8511.863285000
7/7/2020 3:35:01 PM11.7611.893285000
7/6/2020 3:34:57 PM11.8011.763285000
7/5/2020 3:34:56 PM11.6611.563285000
6/30/2020 3:34:44 PM11.4611.553285000
6/29/2020 3:35:02 PM11.4511.653285000
6/28/2020 3:34:44 PM11.5511.703285000
6/25/2020 3:34:56 PM11.6011.863285000
6/24/2020 3:35:03 PM11.7611.573285000
6/23/2020 3:34:48 PM11.4711.553285000
6/22/2020 3:34:53 PM11.4411.633280000
6/21/2020 3:34:58 PM11.5311.673280000
6/18/2020 3:34:56 PM11.5711.723280000