الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات القيمة الاسترشادية - بيانات تاريخية
متابعة السوق اليوم
القيمة الاسترشادية - بيانات تاريخية
التاريخالقيمة الإسترشاديةسعر الإغلاقصافي عدد الوثائق
12/5/2019 3:35:03 PM14.4414.463270000
12/4/2019 3:34:49 PM14.4514.283270000
12/3/2019 3:34:46 PM14.2814.353270000
12/2/2019 3:34:50 PM14.3514.613270000
12/1/2019 3:34:52 PM14.6114.693270000
11/28/2019 3:35:01 PM14.6814.603270000
11/27/2019 3:34:48 PM14.2714.623270000
11/26/2019 3:35:00 PM14.6114.823270000
11/25/2019 3:34:51 PM14.8114.903270000
11/24/2019 3:35:02 PM14.8914.953270000
11/21/2019 3:34:51 PM14.9415.103330000
11/20/2019 3:34:41 PM15.0815.183330000
11/19/2019 3:34:55 PM15.1715.253330000
11/18/2019 3:34:53 PM15.2415.443330000
11/17/2019 3:34:49 PM15.4315.433330000
11/14/2019 3:34:50 PM15.4215.503330000
11/13/2019 3:35:00 PM15.4815.573330000
11/12/2019 3:34:50 PM15.5515.603330000
11/11/2019 3:34:49 PM15.6515.633330000
11/7/2019 3:34:54 PM15.6815.543330000
11/6/2019 3:35:06 PM15.5915.633330000
11/5/2019 3:35:04 PM15.6815.463330000
11/4/2019 3:34:59 PM15.5115.463330000
11/3/2019 3:34:48 PM15.5015.393330000
10/31/2019 3:34:57 PM15.4315.303330000
10/30/2019 3:34:56 PM15.3515.293330000
10/29/2019 3:34:42 PM15.3315.123330000
10/28/2019 3:34:49 PM15.1615.053330000
10/27/2019 3:34:47 PM15.1015.023330000
10/24/2019 3:34:47 PM15.0614.933330000