|
القيمة الاسترشادية - بيانات تاريخية
| التاريخ | القيمة الإسترشادية | سعر الإغلاق | صافي عدد الوثائق |
| 2/2/2023 3:35:05 PM | 17.61 | 17.86 | 2695000 |
| 2/1/2023 3:34:44 PM | 17.78 | 17.93 | 2690000 |
| 1/31/2023 3:34:47 PM | 17.83 | 18.55 | 2690000 |
| 1/30/2023 3:34:39 PM | 18.46 | 18.95 | 2690000 |
| 1/29/2023 3:34:52 PM | 18.87 | 18.29 | 2690000 |
| 1/25/2023 3:34:43 PM | 18.20 | 17.65 | 2690000 |
| 1/24/2023 3:34:44 PM | 17.83 | 17.65 | 2690000 |
| 1/23/2023 3:35:02 PM | 17.56 | 17.31 | 2700000 |
| 1/22/2023 3:34:51 PM | 17.49 | 17.53 | 2700000 |
| 1/19/2023 3:34:56 PM | 17.43 | 17.45 | 2700000 |
| 1/18/2023 3:34:59 PM | 17.36 | 17.44 | 2700000 |
| 1/17/2023 3:34:49 PM | 17.35 | 17.29 | 2700000 |
| 1/16/2023 3:34:36 PM | 17.20 | 16.99 | 2700000 |
| 1/15/2023 3:34:50 PM | 16.91 | 16.98 | 2700000 |
| 1/12/2023 3:34:50 PM | 16.84 | 17.02 | 2700000 |
| 1/11/2023 3:34:48 PM | 16.87 | 16.35 | 2700000 |
| 1/10/2023 3:34:46 PM | 16.78 | 17.58 | 2700000 |
| 1/9/2023 3:34:40 PM | 17.48 | 17.38 | 2700000 |
| 1/5/2023 3:35:05 PM | 17.34 | 17.03 | 2700000 |
| 1/4/2023 3:35:07 PM | 16.91 | 16.46 | 2690000 |
| 1/3/2023 3:34:45 PM | 16.38 | 16.32 | 2690000 |
| 1/2/2023 3:34:56 PM | 16.27 | 15.95 | 2690000 |
| 12/29/2022 3:34:44 PM | 15.62 | 15.93 | 2690000 |
| 12/28/2022 3:34:39 PM | 15.91 | 15.83 | 2690000 |
| 12/27/2022 3:34:57 PM | 15.76 | 15.91 | 2690000 |
| 12/26/2022 3:34:47 PM | 15.84 | 15.72 | 2690000 |
| 12/25/2022 3:34:39 PM | 15.63 | 15.83 | 2690000 |
| 12/22/2022 3:35:05 PM | 15.76 | 15.90 | 2690000 |
| 12/21/2022 3:34:47 PM | 15.83 | 15.88 | 2690000 |
| 12/20/2022 3:35:02 PM | 15.81 | 16.11 | 2685000 |
|