|
القيمة الاسترشادية - بيانات تاريخية
| التاريخ | القيمة الإسترشادية | سعر الإغلاق | صافي عدد الوثائق |
| 6/1/2023 3:35:04 PM | 19.17 | 19.25 | 2710000 |
| 5/31/2023 3:34:45 PM | 19.13 | 19.32 | 2710000 |
| 5/30/2023 3:35:28 PM | 19.20 | 18.98 | 2710000 |
| 5/29/2023 3:35:18 PM | 18.84 | 18.87 | 2710000 |
| 5/28/2023 3:35:16 PM | 18.75 | 18.78 | 2710000 |
| 5/25/2023 3:35:41 PM | 18.66 | 18.83 | 2710000 |
| 5/24/2023 3:35:01 PM | 18.71 | 18.50 | 2710000 |
| 5/23/2023 3:34:50 PM | 18.38 | 18.48 | 2710000 |
| 5/22/2023 3:35:33 PM | 18.36 | 18.58 | 2710000 |
| 5/21/2023 3:35:32 PM | 18.46 | 18.46 | 2710000 |
| 5/18/2023 3:33:15 PM | 18.26 | 18.56 | 2710000 |
| 5/17/2023 3:34:42 PM | 18.43 | 18.75 | 2710000 |
| 5/16/2023 3:35:33 PM | 18.63 | 18.86 | 2710000 |
| 5/15/2023 3:35:14 PM | 18.70 | 19.08 | 2710000 |
| 5/14/2023 3:35:04 PM | 18.96 | 18.97 | 2710000 |
| 5/11/2023 3:35:30 PM | 18.85 | 19.22 | 2710000 |
| 5/10/2023 3:34:53 PM | 19.06 | 19 | 2710000 |
| 5/9/2023 3:35:20 PM | 18.88 | 19.34 | 2710000 |
| 5/8/2023 3:35:19 PM | 19.22 | 18.90 | 2710000 |
| 5/7/2023 3:35:15 PM | 18.78 | 18.97 | 2710000 |
| 5/3/2023 3:35:28 PM | 18.85 | 18.98 | 2710000 |
| 5/2/2023 3:34:46 PM | 18.86 | 18.99 | 2710000 |
| 5/1/2023 2:35:03 PM | 18.87 | 19.37 | 2710000 |
| 4/30/2023 2:34:39 PM | 19.26 | 19.51 | 2710000 |
| 4/27/2023 3:35:26 PM | 19.32 | 19.14 | 2710000 |
| 4/26/2023 3:34:49 PM | 19.03 | 19.21 | 2710000 |
| 4/19/2023 2:34:39 PM | 19.10 | 19.24 | 2710000 |
| 4/19/2023 2:34:39 PM | 19.10 | 19.24 | 2710000 |
| 4/18/2023 2:34:47 PM | 19.10 | 19.36 | 2710000 |
| 4/13/2023 2:34:54 PM | 19.24 | 18.36 | 2710000 |
|