|
القيمة الاسترشادية - بيانات تاريخية
| التاريخ | القيمة الإسترشادية | سعر الإغلاق | صافي عدد الوثائق |
| 8/6/2020 3:34:54 PM | 11.61 | 11.48 | 3285000 |
| 8/5/2020 3:34:54 PM | 11.49 | 11.39 | 3285000 |
| 8/4/2020 3:34:54 PM | 11.30 | 11.37 | 3285000 |
| 7/29/2020 3:35:00 PM | 11.29 | 11.34 | 3285000 |
| 7/28/2020 3:34:45 PM | 11.25 | 11.35 | 3285000 |
| 7/27/2020 3:34:46 PM | 11.26 | 11.29 | 3285000 |
| 7/26/2020 3:34:48 PM | 11.21 | 11.23 | 3285000 |
| 7/22/2020 3:34:47 PM | 11.14 | 11.34 | 3285000 |
| 7/21/2020 3:34:56 PM | 11.24 | 11.39 | 3285000 |
| 7/20/2020 3:34:57 PM | 11.06 | 11.04 | 3285000 |
| 7/19/2020 3:34:56 PM | 10.95 | 11.21 | 3285000 |
| 7/16/2020 3:35:03 PM | 11.12 | 11.40 | 3285000 |
| 7/15/2020 3:34:50 PM | 11.31 | 11.67 | 3285000 |
| 7/14/2020 3:34:46 PM | 11.58 | 11.81 | 3285000 |
| 7/13/2020 3:34:47 PM | 11.72 | 11.88 | 3285000 |
| 7/12/2020 3:34:58 PM | 11.79 | 11.75 | 3285000 |
| 7/9/2020 3:34:56 PM | 11.67 | 11.94 | 3285000 |
| 7/8/2020 3:35:04 PM | 11.85 | 11.86 | 3285000 |
| 7/7/2020 3:35:01 PM | 11.76 | 11.89 | 3285000 |
| 7/6/2020 3:34:57 PM | 11.80 | 11.76 | 3285000 |
| 7/5/2020 3:34:56 PM | 11.66 | 11.56 | 3285000 |
| 6/30/2020 3:34:44 PM | 11.46 | 11.55 | 3285000 |
| 6/29/2020 3:35:02 PM | 11.45 | 11.65 | 3285000 |
| 6/28/2020 3:34:44 PM | 11.55 | 11.70 | 3285000 |
| 6/25/2020 3:34:56 PM | 11.60 | 11.86 | 3285000 |
| 6/24/2020 3:35:03 PM | 11.76 | 11.57 | 3285000 |
| 6/23/2020 3:34:48 PM | 11.47 | 11.55 | 3285000 |
| 6/22/2020 3:34:53 PM | 11.44 | 11.63 | 3280000 |
| 6/21/2020 3:34:58 PM | 11.53 | 11.67 | 3280000 |
| 6/18/2020 3:34:56 PM | 11.57 | 11.72 | 3280000 |
|