القيمة الاسترشادية - بيانات تاريخية
التاريخ | القيمة الإسترشادية | سعر الإغلاق | صافي عدد الوثائق |
12/5/2019 3:35:03 PM | 14.44 | 14.46 | 3270000 |
12/4/2019 3:34:49 PM | 14.45 | 14.28 | 3270000 |
12/3/2019 3:34:46 PM | 14.28 | 14.35 | 3270000 |
12/2/2019 3:34:50 PM | 14.35 | 14.61 | 3270000 |
12/1/2019 3:34:52 PM | 14.61 | 14.69 | 3270000 |
11/28/2019 3:35:01 PM | 14.68 | 14.60 | 3270000 |
11/27/2019 3:34:48 PM | 14.27 | 14.62 | 3270000 |
11/26/2019 3:35:00 PM | 14.61 | 14.82 | 3270000 |
11/25/2019 3:34:51 PM | 14.81 | 14.90 | 3270000 |
11/24/2019 3:35:02 PM | 14.89 | 14.95 | 3270000 |
11/21/2019 3:34:51 PM | 14.94 | 15.10 | 3330000 |
11/20/2019 3:34:41 PM | 15.08 | 15.18 | 3330000 |
11/19/2019 3:34:55 PM | 15.17 | 15.25 | 3330000 |
11/18/2019 3:34:53 PM | 15.24 | 15.44 | 3330000 |
11/17/2019 3:34:49 PM | 15.43 | 15.43 | 3330000 |
11/14/2019 3:34:50 PM | 15.42 | 15.50 | 3330000 |
11/13/2019 3:35:00 PM | 15.48 | 15.57 | 3330000 |
11/12/2019 3:34:50 PM | 15.55 | 15.60 | 3330000 |
11/11/2019 3:34:49 PM | 15.65 | 15.63 | 3330000 |
11/7/2019 3:34:54 PM | 15.68 | 15.54 | 3330000 |
11/6/2019 3:35:06 PM | 15.59 | 15.63 | 3330000 |
11/5/2019 3:35:04 PM | 15.68 | 15.46 | 3330000 |
11/4/2019 3:34:59 PM | 15.51 | 15.46 | 3330000 |
11/3/2019 3:34:48 PM | 15.50 | 15.39 | 3330000 |
10/31/2019 3:34:57 PM | 15.43 | 15.30 | 3330000 |
10/30/2019 3:34:56 PM | 15.35 | 15.29 | 3330000 |
10/29/2019 3:34:42 PM | 15.33 | 15.12 | 3330000 |
10/28/2019 3:34:49 PM | 15.16 | 15.05 | 3330000 |
10/27/2019 3:34:47 PM | 15.10 | 15.02 | 3330000 |
10/24/2019 3:34:47 PM | 15.06 | 14.93 | 3330000 |
|