الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات القيمة الاسترشادية - بيانات تاريخية
متابعة السوق اليوم
القيمة الاسترشادية - بيانات تاريخية
التاريخالقيمة الإسترشاديةسعر الإغلاقصافي عدد الوثائق
6/1/2023 3:35:04 PM19.1719.252710000
5/31/2023 3:34:45 PM19.1319.322710000
5/30/2023 3:35:28 PM19.2018.982710000
5/29/2023 3:35:18 PM18.8418.872710000
5/28/2023 3:35:16 PM18.7518.782710000
5/25/2023 3:35:41 PM18.6618.832710000
5/24/2023 3:35:01 PM18.7118.502710000
5/23/2023 3:34:50 PM18.3818.482710000
5/22/2023 3:35:33 PM18.3618.582710000
5/21/2023 3:35:32 PM18.4618.462710000
5/18/2023 3:33:15 PM18.2618.562710000
5/17/2023 3:34:42 PM18.4318.752710000
5/16/2023 3:35:33 PM18.6318.862710000
5/15/2023 3:35:14 PM18.7019.082710000
5/14/2023 3:35:04 PM18.9618.972710000
5/11/2023 3:35:30 PM18.8519.222710000
5/10/2023 3:34:53 PM19.06192710000
5/9/2023 3:35:20 PM18.8819.342710000
5/8/2023 3:35:19 PM19.2218.902710000
5/7/2023 3:35:15 PM18.7818.972710000
5/3/2023 3:35:28 PM18.8518.982710000
5/2/2023 3:34:46 PM18.8618.992710000
5/1/2023 2:35:03 PM18.8719.372710000
4/30/2023 2:34:39 PM19.2619.512710000
4/27/2023 3:35:26 PM19.3219.142710000
4/26/2023 3:34:49 PM19.0319.212710000
4/19/2023 2:34:39 PM19.1019.242710000
4/19/2023 2:34:39 PM19.1019.242710000
4/18/2023 2:34:47 PM19.1019.362710000
4/13/2023 2:34:54 PM19.2418.362710000