EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
-
خدمات مالية غير مصرفية
| التاريخ | الإقفال السابق | سعر الفتح | سعر الإغلاق | نسبة التغير | أعلي سعر | أخر سعر | أقل سعر | القيمة (جنيه) | الكمية | عدد العمليات | رأس المال السوقي
(مليون جنيه) | |
15/08/2022
03:34 PM | 10.800 | 10.800 | 10.800 | 0.00 | 11.150 | 11.000 | 10.790 |
2,554.37
|
232
|
9
|
37
| ج.م. |
| 15/08/2022 | 10.800 | 10.800 | 10.800 | 0.00 | 11.150 | 11.000 | 10.790 |
2,554.37
|
232
|
9
|
37
| ج.م. |
| 14/08/2022 | 10.810 | 10.810 | 10.810 | 0.00 | 11.190 | 11.090 | 11.000 |
1,466.66
|
132
|
10
|
37
| ج.م. |
| 11/08/2022 | 10.780 | 10.780 | 10.780 | 0.00 | 11.100 | 11.000 | 11.000 |
10,475.70
|
952
|
7
|
37
| ج.م. |
| 10/08/2022 | 10.790 | 10.790 | 10.790 | 0.00 | 11.000 | 10.950 | 10.850 |
17,930.30
|
1,644
|
10
|
37
| ج.م. |
| 09/08/2022 | 10.870 | 10.870 | 10.870 | 0.00 | 11.000 | 10.750 | 10.750 |
1,634.99
|
149
|
7
|
37
| ج.م. |
| 08/08/2022 | 10.960 | 10.960 | 10.960 | 0.00 | 11.500 | 11.000 | 10.900 |
10,859.00
|
966
|
16
|
37
| ج.م. |
| 07/08/2022 | 10.780 | 10.780 | 10.780 | 0.00 | 11.990 | 11.100 | 10.520 |
11,823.86
|
1,057
|
20
|
37
| ج.م. |
| 04/08/2022 | 10.330 | 10.330 | 10.330 | 0.00 | 10.990 | 10.900 | 10.510 |
8,350.61
|
765
|
10
|
35
| ج.م. |
| 03/08/2022 | 10.220 | 10.220 | 10.220 | 0.00 | 10.980 | 10.980 | 10.290 |
20,855.40
|
1,931
|
15
|
35
| ج.م. |
| 02/08/2022 | 10.210 | 10.210 | 10.210 | 0.00 | 10.800 | 10.790 | 10.250 |
17,860.95
|
1,686
|
12
|
35
| ج.م. |
| 01/08/2022 | 10.280 | 10.280 | 10.280 | 0.00 | 10.950 | 10.800 | 10.490 |
13,471.41
|
1,244
|
13
|
35
| ج.م. |
| 31/07/2022 | 10.180 | 10.180 | 10.180 | 0.00 | 10.490 | 10.490 | 10.210 |
8,078.73
|
777
|
9
|
35
| ج.م. |
| 28/07/2022 | 10.100 | 10.100 | 10.100 | 0.00 | 10.490 | 10.490 | 10.110 |
5,449.60
|
533
|
8
|
34
| ج.م. |
| 27/07/2022 | 10.170 | 10.170 | 10.170 | 0.00 | 10.490 | 10.490 | 10.100 |
22,504.12
|
2,173
|
22
|
34
| ج.م. |
| 26/07/2022 | 10.050 | 10.050 | 10.050 | 0.00 | 10.390 | 10.000 | 9.800 |
9,113.63
|
913
|
9
|
34
| ج.م. |
| 24/07/2022 | 10.110 | 10.110 | 10.110 | 0.00 | 10.400 | 10.290 | 9.500 |
5,384.29
|
555
|
13
|
34
| ج.م. |
| 21/07/2022 | 9.920 | 9.920 | 9.920 | 0.00 | 10.390 | 10.390 | 9.620 |
2,433.77
|
248
|
9
|
34
| ج.م. |
| 20/07/2022 | 9.840 | 9.840 | 9.840 | 0.00 | 9.900 | 9.840 | 9.210 |
18,303.76
|
1,864
|
8
|
33
| ج.م. |
| 19/07/2022 | 9.670 | 9.670 | 9.670 | 0.00 | 9.900 | 9.840 | 9.450 |
1,858.00
|
190
|
5
|
33
| ج.م. |
| 18/07/2022 | 9.560 | 9.560 | 9.560 | 0.00 | 10.390 | 9.150 | 9.010 |
16,142.01
|
1,702
|
18
|
32
| ج.م. |
| 17/07/2022 | 9.560 | 9.560 | 9.560 | 0.00 | 10.390 | 10.340 | 9.780 |
2,840.73
|
282
|
11
|
32
| ج.م. |
| 07/07/2022 | 9.460 | 9.460 | 9.460 | 0.00 | 10.440 | 9.700 | 9.050 |
11,382.04
|
1,202
|
19
|
32
| ج.م. |
| 06/07/2022 | 9.450 | 9.450 | 9.450 | 0.00 | 10.630 | 10.490 | 10.100 |
5,031.98
|
476
|
3
|
32
| ج.م. |
| 05/07/2022 | 9.470 | 9.470 | 9.470 | 0.00 | 10.000 | 10.000 | 10.000 |
590.00
|
59
|
2
|
32
| ج.م. |
| 04/07/2022 | 9.810 | 9.810 | 9.810 | 0.00 | 10.890 | 10.850 | 10.850 |
141.41
|
13
|
2
|
33
| ج.م. |
| 03/07/2022 | 10.050 | 10.050 | 10.050 | 0.00 | 11.150 | 10.700 | 9.010 |
57,652.65
|
6,093
|
25
|
34
| ج.م. |
| 29/06/2022 | 10.000 | 10.000 | 10.000 | 0.00 | 10.500 | 10.500 | 10.400 |
5,244.00
|
500
|
3
|
34
| ج.م. |
| 26/06/2022 | 10.270 | 10.270 | 10.270 | 0.00 | 10.930 | 10.930 | 10.460 |
506.78
|
48
|
4
|
35
| ج.م. |
| 23/06/2022 | 10.460 | 10.460 | 10.460 | 0.00 | 10.980 | 10.980 | 10.460 |
247.34
|
23
|
3
|
35
| ج.م. |
|
|