EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
-
خدمات مالية غير مصرفية
| التاريخ | الإقفال السابق | سعر الفتح | سعر الإغلاق | نسبة التغير | أعلي سعر | أخر سعر | أقل سعر | القيمة (جنيه) | الكمية | عدد العمليات | رأس المال السوقي
(مليون جنيه) | |
16/06/2021
03:35 PM | 10.550 | 10.550 | 10.550 | 0.00 | 10.700 | 10.700 | 10.700 |
288.90
|
27
|
3
|
37
| ج.م. |
| 16/06/2021 | 10.550 | 10.550 | 10.550 | 0.00 | 10.700 | 10.700 | 10.700 |
288.90
|
27
|
3
|
37
| ج.م. |
| 14/06/2021 | 10.550 | 10.550 | 10.550 | 0.00 | 11.330 | 10.720 | 10.680 |
17,752.50
|
1,600
|
9
|
37
| ج.م. |
| 13/06/2021 | 10.650 | 10.650 | 10.650 | 0.00 | 11.490 | 10.750 | 10.500 |
30,556.82
|
2,862
|
14
|
37
| ج.م. |
| 10/06/2021 | 10.710 | 10.710 | 10.710 | 0.00 | 10.680 | 10.550 | 10.550 |
3,488.40
|
328
|
4
|
37
| ج.م. |
| 08/06/2021 | 10.790 | 10.790 | 10.790 | 0.00 | 11.490 | 11.300 | 11.300 |
12,576.80
|
1,095
|
4
|
38
| ج.م. |
| 07/06/2021 | 10.800 | 10.800 | 10.800 | 0.00 | 11.450 | 11.030 | 10.700 |
25,539.36
|
2,372
|
8
|
38
| ج.م. |
| 03/06/2021 | 10.790 | 10.790 | 10.790 | 0.00 | 11.270 | 11.120 | 11.120 |
1,451.57
|
130
|
3
|
38
| ج.م. |
| 02/06/2021 | 10.920 | 10.920 | 10.920 | 0.00 | 11.500 | 11.150 | 11.150 |
1,261.50
|
110
|
2
|
38
| ج.م. |
| 01/06/2021 | 11.000 | 11.000 | 11.000 | 0.00 | 11.300 | 11.220 | 11.150 |
2,126.80
|
189
|
4
|
38
| ج.م. |
| 31/05/2021 | 10.990 | 10.990 | 10.990 | 0.00 | 12.080 | 11.250 | 11.250 |
595.70
|
50
|
3
|
38
| ج.م. |
| 30/05/2021 | 10.930 | 10.930 | 10.930 | 0.00 | 11.150 | 11.150 | 11.150 |
22.30
|
2
|
1
|
38
| ج.م. |
| 27/05/2021 | 11.070 | 11.070 | 11.070 | 0.00 | 11.150 | 11.150 | 11.150 |
111.50
|
10
|
1
|
39
| ج.م. |
| 26/05/2021 | 11.240 | 11.240 | 11.240 | 0.00 | 11.300 | 11.220 | 10.500 |
2,660.70
|
239
|
4
|
39
| ج.م. |
| 25/05/2021 | 11.490 | 11.490 | 11.490 | 0.00 | 11.300 | 11.300 | 11.300 |
1,197.80
|
106
|
4
|
40
| ج.م. |
| 24/05/2021 | 11.540 | 11.540 | 11.540 | 0.00 | 11.330 | 10.650 | 10.650 |
10,918.00
|
1,000
|
6
|
40
| ج.م. |
| 23/05/2021 | 11.460 | 11.460 | 11.460 | 0.00 | 11.480 | 11.480 | 10.600 |
13,871.20
|
1,240
|
8
|
40
| ج.م. |
| 20/05/2021 | 11.510 | 11.510 | 11.510 | 0.00 | 11.550 | 11.500 | 10.500 |
14,078.55
|
1,278
|
11
|
40
| ج.م. |
| 19/05/2021 | 11.490 | 11.490 | 11.490 | 0.00 | 11.500 | 11.210 | 11.100 |
29,835.20
|
2,665
|
10
|
40
| ج.م. |
| 17/05/2021 | 11.480 | 11.480 | 11.480 | 0.00 | 11.500 | 11.500 | 11.500 |
1,150.00
|
100
|
1
|
40
| ج.م. |
| 10/05/2021 | 11.340 | 11.340 | 11.340 | 0.00 | 11.270 | 10.850 | 10.500 |
12,070.30
|
1,098
|
8
|
40
| ج.م. |
| 06/05/2021 | 11.200 | 11.200 | 11.200 | 0.00 | 11.270 | 11.270 | 11.270 |
11.27
|
1
|
1
|
39
| ج.م. |
| 05/05/2021 | 11.150 | 11.150 | 11.150 | 0.00 | 11.350 | 11.350 | 11.320 |
2,267.00
|
200
|
2
|
39
| ج.م. |
| 26/04/2021 | 11.240 | 11.240 | 11.240 | 0.00 | 11.030 | 11.030 | 11.030 |
11,030.00
|
1,000
|
2
|
39
| ج.م. |
| 25/04/2021 | 11.240 | 11.240 | 11.240 | 0.00 | 11.280 | 11.280 | 11.280 |
78.96
|
7
|
1
|
39
| ج.م. |
| 21/04/2021 | 11.240 | 11.240 | 11.240 | 0.00 | 11.100 | 11.100 | 11.100 |
1,110.00
|
100
|
1
|
39
| ج.م. |
| 19/04/2021 | 10.990 | 10.990 | 10.990 | 0.00 | 11.000 | 11.000 | 11.000 |
5,742.00
|
522
|
3
|
38
| ج.م. |
| 18/04/2021 | 10.770 | 10.770 | 10.770 | 0.00 | 10.940 | 10.700 | 10.700 |
810.42
|
75
|
2
|
38
| ج.م. |
| 15/04/2021 | 10.780 | 10.780 | 10.780 | 0.00 | 11.000 | 11.000 | 10.940 |
2,441.88
|
222
|
5
|
38
| ج.م. |
| 14/04/2021 | 10.940 | 10.940 | 10.940 | 0.00 | 11.000 | 10.520 | 10.520 |
17,866.74
|
1,677
|
4
|
38
| ج.م. |
|
|