EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
-
خدمات مالية غير مصرفية
| التاريخ | الإقفال السابق | سعر الفتح | سعر الإغلاق | نسبة التغير | أعلي سعر | أخر سعر | أقل سعر | القيمة (جنيه) | الكمية | عدد العمليات | رأس المال السوقي
(مليون جنيه) | |
| 24/02/2020 | 14.450 | 14.450 | 14.450 | 0.00 | 14.000 | 14.000 | 14.000 |
28,000.00
|
2,000
|
5
|
47
| ج.م. |
| 23/02/2020 | 14.480 | 14.480 | 14.710 | 1.59 | 14.950 | 14.570 | 14.550 |
30,747.30
|
2,090
|
7
|
48
| ج.م. |
| 18/02/2020 | 14.570 | 14.570 | 14.130 | -3.02 | 14.150 | 14.120 | 14.120 |
42,380.00
|
3,000
|
7
|
46
| ج.م. |
| 16/02/2020 | 14.640 | 14.640 | 14.280 | -2.46 | 14.330 | 14.240 | 14.240 |
71,390.00
|
5,000
|
3
|
47
| ج.م. |
| 12/02/2020 | 14.790 | 14.790 | 14.360 | -2.91 | 14.650 | 14.350 | 14.350 |
143,649.65
|
10,000
|
4
|
47
| ج.م. |
| 11/02/2020 | 14.760 | 14.760 | 14.760 | 0.00 | 15.000 | 15.000 | 15.000 |
3,000.00
|
200
|
1
|
48
| ج.م. |
| 05/02/2020 | 14.700 | 14.700 | 14.700 | 0.00 | 14.850 | 14.850 | 14.850 |
742.50
|
50
|
1
|
48
| ج.م. |
| 30/01/2020 | 14.560 | 14.560 | 14.850 | 1.99 | 14.850 | 14.850 | 14.850 |
74,250.00
|
5,000
|
1
|
49
| ج.م. |
| 28/01/2020 | 14.430 | 14.430 | 14.430 | 0.00 | 14.600 | 14.600 | 14.600 |
9,928.00
|
680
|
1
|
47
| ج.م. |
| 12/01/2020 | 14.530 | 14.530 | 14.530 | 0.00 | 14.580 | 14.580 | 14.580 |
29,160.00
|
2,000
|
1
|
48
| ج.م. |
| 02/01/2020 | 14.780 | 14.780 | 14.780 | 0.00 | 15.000 | 15.000 | 15.000 |
750.00
|
50
|
1
|
48
| ج.م. |
| 31/12/2019 | 14.760 | 14.760 | 14.760 | 0.00 | 14.200 | 14.200 | 14.200 |
781.00
|
55
|
1
|
48
| ج.م. |
| 30/12/2019 | 14.630 | 14.630 | 14.630 | 0.00 | 14.140 | 14.140 | 14.140 |
21,210.00
|
1,500
|
3
|
48
| ج.م. |
| 25/12/2019 | 14.620 | 14.620 | 14.620 | 0.00 | 14.450 | 14.150 | 14.150 |
28,507.00
|
2,000
|
2
|
48
| ج.م. |
| 03/12/2019 | 14.350 | 14.350 | 14.350 | 0.00 | 14.400 | 14.400 | 14.400 |
25,200.00
|
1,750
|
1
|
47
| ج.م. |
| 27/11/2019 | 14.620 | 14.620 | 14.620 | 0.00 | 15.000 | 15.000 | 15.000 |
1,650.00
|
110
|
1
|
48
| ج.م. |
| 21/11/2019 | 15.090 | 15.090 | 15.100 | 0.07 | 15.100 | 15.100 | 15.100 |
151,000.00
|
10,000
|
1
|
49
| ج.م. |
| 20/11/2019 | 15.180 | 15.180 | 15.180 | 0.00 | 15.300 | 15.300 | 15.300 |
9,945.00
|
650
|
1
|
49
| ج.م. |
| 04/11/2019 | 15.460 | 15.460 | 15.460 | 0.00 | 15.550 | 15.550 | 15.550 |
311.00
|
20
|
1
|
50
| ج.م. |
| 03/11/2019 | 15.390 | 15.390 | 15.390 | 0.00 | 15.130 | 15.130 | 15.130 |
983.45
|
65
|
1
|
50
| ج.م. |
| 31/10/2019 | 15.300 | 15.300 | 15.300 | 0.00 | 15.150 | 15.150 | 15.150 |
454.50
|
30
|
1
|
50
| ج.م. |
| 30/10/2019 | 15.290 | 15.290 | 15.290 | 0.00 | 15.200 | 15.200 | 15.200 |
304.00
|
20
|
1
|
50
| ج.م. |
| 28/10/2019 | 15.050 | 15.050 | 15.050 | 0.00 | 15.000 | 15.000 | 15.000 |
300.00
|
20
|
1
|
49
| ج.م. |
| 27/10/2019 | 15.020 | 15.020 | 15.020 | 0.00 | 14.900 | 14.900 | 14.900 |
670.50
|
45
|
1
|
49
| ج.م. |
| 24/10/2019 | 14.930 | 14.930 | 14.930 | 0.00 | 14.900 | 14.900 | 14.900 |
9,983.00
|
670
|
1
|
49
| ج.م. |
| 23/09/2019 | 14.760 | 14.760 | 14.760 | 0.00 | 16.000 | 16.000 | 16.000 |
1,600.00
|
100
|
2
|
48
| ج.م. |
| 17/09/2019 | 15.830 | 15.830 | 15.830 | 0.00 | 15.600 | 15.600 | 15.600 |
3,775.20
|
242
|
1
|
52
| ج.م. |
| 09/09/2019 | 15.790 | 15.790 | 15.790 | 0.00 | 15.600 | 15.600 | 15.600 |
156.00
|
10
|
1
|
51
| ج.م. |
| 04/09/2019 | 15.870 | 15.870 | 15.870 | 0.00 | 15.600 | 15.600 | 15.400 |
6,001.60
|
386
|
2
|
52
| ج.م. |
| 02/09/2019 | 15.800 | 15.800 | 15.800 | 0.00 | 15.000 | 15.000 | 15.000 |
3,000.00
|
200
|
1
|
52
| ج.م. |
|
|