|
|
سوق الداخل
قيمة التداول في ذات الجلسة (جنيه) | اجمالى القيمة(جنيه) | النسبه من اجمالى القيمة | كمية التداول في ذات الجلسة | اجمالى الكمية | النسبه من اجمالى الكمية |
64,343
|
598,819
|
10.75
|
2,731
|
25,539
| 10.69 |
178,149
|
1,361,421
|
13.09
|
4,475
|
34,131
| 13.11 |
20,306
|
196,049
|
10.36
|
722
|
6,958
| 10.38 |
4,000,154
|
15,809,516
|
25.30
|
577,831
|
2,274,594
| 25.40 |
556,141
|
5,173,853
|
10.75
|
215,031
|
1,992,072
| 10.79 |
3,961,192
|
21,278,637
|
18.62
|
2,996,111
|
16,193,273
| 18.50 |
554,883
|
2,904,615
|
19.10
|
175,006
|
907,216
| 19.29 |
38,270
|
1,237,245
|
3.09
|
120,000
|
3,892,732
| 3.08 |
293,698
|
1,105,927
|
26.56
|
77,815
|
293,271
| 26.53 |
2,085,982
|
15,867,271
|
13.15
|
6,759,233
|
51,101,936
| 13.23 |
256,003
|
1,865,559
|
13.72
|
36,258
|
264,968
| 13.68 |
557,863
|
17,800,495
|
3.13
|
41,863
|
1,333,718
| 3.14 |
1,968,605
|
18,782,298
|
10.48
|
5,451,513
|
51,470,544
| 10.59 |
|
|
0.00
|
|
| 0.00 |
|
38,698
|
0.00
|
|
2,350
| 0.00 |
218,399
|
6,066,031
|
3.60
|
11,469
|
318,935
| 3.60 |
678,517
|
3,935,567
|
17.24
|
1,122,665
|
6,503,597
| 17.26 |
1,223,431
|
4,936,341
|
24.78
|
3,706,203
|
14,639,062
| 25.32 |
76,167
|
569,364
|
13.38
|
39,945
|
296,275
| 13.48 |
754,969
|
10,291,241
|
7.34
|
431,316
|
5,864,176
| 7.36 |
313,738
|
1,978,473
|
15.86
|
21,010
|
131,123
| 16.02 |
3,650,026
|
16,680,923
|
21.88
|
10,631,426
|
48,458,874
| 21.94 |
464,750
|
4,083,402
|
11.38
|
100,000
|
879,054
| 11.38 |
2,234,616
|
14,280,152
|
15.65
|
159,323
|
999,866
| 15.93 |
973,715
|
4,535,797
|
21.47
|
56,194
|
259,401
| 21.66 |
244,989
|
1,429,178
|
17.14
|
49,933
|
292,699
| 17.06 |
463,933
|
4,379,074
|
10.59
|
522,303
|
4,927,503
| 10.60 |
|
159,280
|
0.00
|
|
8,406
| 0.00 |
|
18,366
|
0.00
|
|
602
| 0.00 |
31,539
|
759,797
|
4.15
|
391
|
9,483
| 4.12 |
5,145
|
74,232
|
6.93
|
500
|
7,330
| 6.82 |
199,134
|
915,284
|
21.76
|
23,022
|
106,910
| 21.53 |
6,046
|
109,173
|
5.54
|
852
|
15,467
| 5.51 |
23,768
|
1,469,045
|
1.62
|
4,635
|
285,483
| 1.62 |
19,846
|
1,237,242
|
1.60
|
13,525
|
841,867
| 1.61 |
337,326
|
2,151,157
|
15.68
|
187,087
|
1,190,025
| 15.72 |
803,198
|
6,290,515
|
12.77
|
115,438
|
907,178
| 12.72 |
223,482
|
1,674,608
|
13.35
|
321,000
|
2,396,448
| 13.39 |
815,293
|
7,594,479
|
10.74
|
2,370,082
|
21,952,959
| 10.80 |
76,489
|
996,292
|
7.68
|
9,100
|
119,086
| 7.64 |
1,349
|
31,282,803
|
0.00
|
130
|
3,022,755
| 0.00 |
13,073
|
53,366
|
24.50
|
708
|
3,103
| 22.82 |
1,520
|
1,241,666
|
0.12
|
50
|
41,275
| 0.12 |
|
232,026
|
0.00
|
|
1,585
| 0.00 |
702,811
|
11,601,883
|
6.06
|
173,527
|
2,855,051
| 6.08 |
5,596,962
|
22,291,536
|
25.11
|
745,897
|
2,975,457
| 25.07 |
378,159
|
1,820,652
|
20.77
|
693,078
|
3,313,916
| 20.91 |
84,697
|
661,234
|
12.81
|
3,335
|
26,025
| 12.81 |
869,457
|
21,542,757
|
4.04
|
36,300
|
900,681
| 4.03 |
144,055
|
1,292,966
|
11.14
|
54,000
|
487,579
| 11.08 |
353,226
|
3,355,792
|
10.53
|
94,771
|
901,439
| 10.51 |
10,990
|
553,090
|
1.99
|
1,000
|
50,369
| 1.99 |
|
307,421
|
0.00
|
|
187,137
| 0.00 |
23,702
|
1,119,141
|
2.12
|
3,975
|
189,061
| 2.10 |
|
534,844
|
0.00
|
|
30,175
| 0.00 |
|
13,767
|
0.00
|
|
136
| 0.00 |
|
63,338
|
0.00
|
|
3,802
| 0.00 |
226,034
|
2,150,760
|
10.51
|
11,825
|
111,829
| 10.57 |
|
50,835
|
0.00
|
|
1,314
| 0.00 |
|
468,087
|
0.00
|
|
13,792
| 0.00 |
615,917
|
4,924,900
|
12.51
|
20,732
|
166,726
| 12.43 |
31,179
|
2,722,232
|
1.15
|
300
|
26,149
| 1.15 |
107,171
|
828,810
|
12.93
|
30,998
|
238,946
| 12.97 |
37,258
|
1,608,841
|
2.32
|
4,120
|
178,050
| 2.31 |
127,503
|
774,526
|
16.46
|
30,000
|
181,578
| 16.52 |
673,088
|
3,998,943
|
16.83
|
198,050
|
1,173,623
| 16.88 |
1,976,097
|
15,213,305
|
12.99
|
2,917,782
|
22,250,938
| 13.11 |
10,362,231
|
24,071,435
|
43.05
|
1,177,873
|
2,765,592
| 42.59 |
532,011
|
8,099,356
|
6.57
|
43,053
|
649,293
| 6.63 |
90,211
|
779,967
|
11.57
|
65,000
|
554,128
| 11.73 |
64,031
|
345,241
|
18.55
|
2,537
|
13,825
| 18.35 |
369,795
|
4,736,912
|
7.81
|
26,973
|
345,450
| 7.81 |
438,880
|
3,820,817
|
11.49
|
1,375,945
|
11,916,156
| 11.55 |
17,059
|
238,957
|
7.14
|
610
|
8,592
| 7.10 |
297,729
|
3,193,272
|
9.32
|
312,242
|
3,333,105
| 9.37 |
1,881
|
21,093
|
8.92
|
80
|
854
| 9.37 |
744,055
|
4,918,015
|
15.13
|
42,278
|
276,868
| 15.27 |
188,754
|
2,427,854
|
7.77
|
139,264
|
1,780,785
| 7.82 |
574,665
|
2,759,962
|
20.82
|
98,506
|
475,408
| 20.72 |
270,319
|
6,373,086
|
4.24
|
37,452
|
883,462
| 4.24 |
1,706,716
|
10,200,163
|
16.73
|
1,355,204
|
8,067,179
| 16.80 |
44,071
|
1,215,849
|
3.62
|
121,990
|
3,341,240
| 3.65 |
1,791,705
|
8,091,835
|
22.14
|
2,678,322
|
12,069,867
| 22.19 |
14,177,960
|
51,643,559
|
27.45
|
5,218,536
|
19,225,445
| 27.14 |
317,802
|
1,664,926
|
19.09
|
32,875
|
172,806
| 19.02 |
|
180,317
|
0.00
|
|
110,804
| 0.00 |
350,734
|
2,344,271
|
14.96
|
26,926
|
180,206
| 14.94 |
1,137,402
|
6,072,986
|
18.73
|
1,550,489
|
8,360,337
| 18.55 |
42,256
|
12,444,065
|
0.34
|
2,802
|
820,104
| 0.34 |
22,780
|
257,616
|
8.84
|
1,900
|
21,890
| 8.68 |
3,734,299
|
19,604,424
|
19.05
|
2,195,726
|
11,484,803
| 19.12 |
1,652,660
|
8,243,423
|
20.05
|
702,269
|
3,544,153
| 19.81 |
8,280
|
191,837
|
4.32
|
900
|
20,890
| 4.31 |
|
37,711
|
0.00
|
|
11,453
| 0.00 |
13,217
|
1,595,599
|
0.83
|
2,210
|
265,651
| 0.83 |
|
1,982
|
0.00
|
|
127
| 0.00 |
12,775
|
384,857
|
3.32
|
1,064
|
31,904
| 3.34 |
45,767
|
1,287,250
|
3.56
|
3,455
|
96,033
| 3.60 |
8,404,649
|
91,375,388
|
9.20
|
223,019
|
2,417,993
| 9.22 |
124,781
|
1,883,929
|
6.62
|
14,420
|
214,767
| 6.71 |
75,106
|
1,788,355
|
4.20
|
2,067
|
48,678
| 4.25 |
|
413,405
|
0.00
|
|
31,546
| 0.00 |
|
2,477,589
|
0.00
|
|
129,200
| 0.00 |
723,298
|
4,847,761
|
14.92
|
1,026,400
|
6,903,572
| 14.87 |
388,277
|
2,092,042
|
18.56
|
109,857
|
589,774
| 18.63 |
943,309
|
5,983,086
|
15.77
|
675,009
|
4,250,040
| 15.88 |
89,647
|
2,497,021
|
3.59
|
3,500
|
96,493
| 3.63 |
17,545,509
|
56,997,329
|
30.78
|
2,179,246
|
7,045,044
| 30.93 |
|
|
0.00
|
|
| 0.00 |
6,782,490
|
32,309,851
|
20.99
|
13,403,422
|
63,824,203
| 21.00 |
988,899
|
5,877,971
|
16.82
|
941,100
|
5,609,849
| 16.78 |
25,783
|
379,938
|
6.79
|
1,700
|
25,350
| 6.71 |
|
304,948
|
0.00
|
|
26,577
| 0.00 |
86,596
|
1,863,852
|
4.65
|
6,771
|
146,701
| 4.62 |
5,189,417
|
34,744,687
|
14.94
|
2,071,272
|
13,822,823
| 14.98 |
2,178,121
|
14,103,543
|
15.44
|
383,250
|
2,471,734
| 15.51 |
2,482,121
|
14,678,974
|
16.91
|
1,894,252
|
11,140,885
| 17.00 |
60,230
|
485,874
|
12.40
|
5,000
|
40,241
| 12.43 |
287,544
|
2,482,492
|
11.58
|
176,660
|
1,514,666
| 11.66 |
1,204,691
|
10,651,189
|
11.31
|
693,335
|
6,173,479
| 11.23 |
|
131,626
|
0.00
|
|
5,046
| 0.00 |
1,169,057
|
6,211,023
|
18.82
|
613,825
|
3,252,709
| 18.87 |
8,186,329
|
26,775,095
|
30.57
|
2,526,479
|
8,293,337
| 30.46 |
766,732
|
18,979,728
|
4.04
|
301,620
|
7,466,301
| 4.04 |
15,712
|
281,917
|
5.57
|
18,580
|
332,082
| 5.60 |
507,615
|
4,004,867
|
12.67
|
147,855
|
1,163,713
| 12.71 |
6,288
|
239,979
|
2.62
|
19,800
|
761,054
| 2.60 |
372,269
|
2,844,850
|
13.09
|
26,800
|
204,418
| 13.11 |
27,106
|
492,415
|
5.50
|
1,163
|
20,972
| 5.55 |
|
593,359
|
0.00
|
|
23,313
| 0.00 |
2,318,601
|
18,741,613
|
12.37
|
793,948
|
6,459,891
| 12.29 |
3,072,663
|
187,458,020
|
1.64
|
253,510
|
15,492,329
| 1.64 |
|
610
|
0.00
|
|
176
| 0.00 |
124,561
|
1,145,114
|
10.88
|
30,900
|
282,744
| 10.93 |
189,542
|
2,151,707
|
8.81
|
330,440
|
3,693,487
| 8.95 |
94,120
|
976,568
|
9.64
|
23,261
|
241,911
| 9.62 |
1,592,547
|
7,253,052
|
21.96
|
793,167
|
3,644,895
| 21.76 |
1,273,099
|
3,449,532
|
36.91
|
4,706,610
|
12,725,120
| 36.99 |
8,565
|
5,293,164
|
0.16
|
1,100
|
684,057
| 0.16 |
107,351
|
1,638,452
|
6.55
|
10,750
|
163,906
| 6.56 |
|
138,684
|
0.00
|
|
17,281
| 0.00 |
1,115,232
|
11,302,873
|
9.87
|
5,915,320
|
59,523,611
| 9.94 |
|
2,554
|
0.00
|
|
232
| 0.00 |
22,054,290
|
63,793,042
|
34.57
|
47,427,287
|
138,909,525
| 34.14 |
184,265
|
2,472,669
|
7.45
|
984,332
|
13,175,843
| 7.47 |
151,134
|
1,500,232
|
10.07
|
7,000
|
69,584
| 10.06 |
1,210,412
|
7,048,132
|
17.17
|
511,882
|
2,980,717
| 17.17 |
2,786,395
|
13,496,927
|
20.64
|
139,267
|
676,976
| 20.57 |
117,932
|
2,263,447
|
5.21
|
28,895
|
556,304
| 5.19 |
1,263,227
|
8,718,791
|
14.49
|
742,962
|
5,183,108
| 14.33 |
8,659,914
|
28,319,275
|
30.58
|
870,072
|
2,858,031
| 30.44 |
1,329,028
|
6,581,806
|
20.19
|
8,245,272
|
40,611,244
| 20.30 |
760,683
|
14,874,158
|
5.11
|
185,912
|
3,628,536
| 5.12 |
7,459,308
|
28,703,304
|
25.99
|
14,026,044
|
53,933,888
| 26.01 |
4,040,173
|
26,873,221
|
15.03
|
3,420,870
|
22,650,652
| 15.10 |
159,150
|
1,138,338
|
13.98
|
90,475
|
641,669
| 14.10 |
7,830,899
|
32,553,265
|
24.06
|
14,233,131
|
59,497,301
| 23.92 |
4,613,950
|
17,511,190
|
26.35
|
1,536,532
|
5,843,178
| 26.30 |
415,245
|
25,805,116
|
1.61
|
26,600
|
1,647,984
| 1.61 |
7,061,194
|
28,904,083
|
24.43
|
1,808,417
|
7,409,882
| 24.41 |
13,836,910
|
43,828,362
|
31.57
|
4,250,403
|
13,523,768
| 31.43 |
4,716,181
|
18,763,620
|
25.13
|
910,698
|
3,687,936
| 24.69 |
123,821
|
11,824,530
|
1.05
|
31,749
|
3,033,397
| 1.05 |
2,042,619
|
12,643,900
|
16.15
|
844,593
|
5,188,037
| 16.28 |
232,507
|
4,818,147
|
4.83
|
3,824
|
79,069
| 4.84 |
|
|
|
اجمالى قيمة تداول الأسهم (جنيه )
|
1,522,477,446
|
|
قيمة التداول في ذات الجلسة كنسبة من اجمالى الأسهم المقيدة
|
15.69
|
|
اجمالى كمية تداول الأسهم
|
1,018,489,828
|
|
كمية التداول في ذات الجلسة كنسبة من اجمالى الأسهم المقيدة
|
19.56
|
|
|
|
سوق الشركات الصغيرة والمتوسطة
قيمة التداول في ذات الجلسة (جنيه) | اجمالى القيمة(جنيه) | النسبه من اجمالى القيمة | كمية التداول في ذات الجلسة | اجمالى الكمية | النسبه من اجمالى الكمية |
601,441
|
5,092,578
|
11.81
|
362,867
|
3,068,736
| 11.82 |
858,861
|
5,935,559
|
14.47
|
2,854,219
|
19,659,431
| 14.52 |
15,050
|
348,720
|
4.32
|
7,791
|
180,442
| 4.32 |
45,330
|
965,661
|
4.69
|
245,000
|
5,272,448
| 4.65 |
15,340
|
498,420
|
3.08
|
4,000
|
130,750
| 3.06 |
69,570
|
844,379
|
8.24
|
734,846
|
8,945,260
| 8.21 |
47,779
|
1,266,872
|
3.77
|
73,349
|
1,927,895
| 3.80 |
|
|
|
اجمالى قيمة تداول الأسهم (جنيه )
|
15,710,989
|
|
قيمة التداول في ذات الجلسة كنسبة من اجمالى الأسهم المقيدة
|
10.52
|
|
اجمالى كمية تداول الأسهم
|
39,420,539
|
|
كمية التداول في ذات الجلسة كنسبة من اجمالى الأسهم المقيدة
|
10.86
|
|
|
|
|