|
|
سوق الداخل
قيمة التداول في ذات الجلسة (جنيه) | اجمالى القيمة(جنيه) | النسبه من اجمالى القيمة | كمية التداول في ذات الجلسة | اجمالى الكمية | النسبه من اجمالى الكمية |
1,135,960
|
3,323,006
|
34.18
|
21,598
|
63,987
| 33.75 |
72,050
|
716,396
|
10.06
|
1,902
|
18,920
| 10.05 |
8,385
|
205,311
|
4.08
|
300
|
7,412
| 4.05 |
939,652
|
3,271,465
|
28.72
|
167,208
|
583,973
| 28.63 |
2,405,532
|
10,897,518
|
22.07
|
596,575
|
2,695,759
| 22.13 |
201,483
|
1,446,613
|
13.93
|
264,555
|
1,913,383
| 13.83 |
100,290
|
773,212
|
12.97
|
38,623
|
300,603
| 12.85 |
751,197
|
4,051,941
|
18.54
|
2,732,481
|
14,824,008
| 18.43 |
|
302,009
|
0.00
|
|
30,172
| 0.00 |
186,986
|
928,510
|
20.14
|
802,392
|
4,006,682
| 20.03 |
9,924,271
|
25,121,046
|
39.51
|
828,542
|
2,112,725
| 39.22 |
895,103
|
3,814,018
|
23.47
|
737,050
|
3,162,603
| 23.31 |
21,086,734
|
52,599,029
|
40.09
|
3,686,930
|
9,223,167
| 39.97 |
778,783
|
3,651,620
|
21.33
|
2,417,716
|
11,383,289
| 21.24 |
477,479
|
3,559,242
|
13.42
|
46,233
|
345,348
| 13.39 |
|
|
0.00
|
|
| 0.00 |
|
345,962
|
0.00
|
|
656,823
| 0.00 |
19,436
|
609,006
|
3.19
|
79,907
|
2,510,865
| 3.18 |
|
173,684
|
0.00
|
|
90,000
| 0.00 |
13,643
|
327,696
|
4.16
|
7,000
|
167,555
| 4.18 |
1,632,185
|
5,992,943
|
27.24
|
65,610
|
243,384
| 26.96 |
|
176,316
|
0.00
|
|
29,845
| 0.00 |
51,541
|
1,732,310
|
2.98
|
2,119
|
71,329
| 2.97 |
948,749
|
6,212,641
|
15.27
|
55,435
|
364,095
| 15.23 |
654,592
|
4,824,819
|
13.57
|
545,633
|
4,054,055
| 13.46 |
31,400
|
1,412,240
|
2.22
|
39,006
|
1,757,521
| 2.22 |
|
89,904
|
0.00
|
|
3,185
| 0.00 |
|
5,938
|
0.00
|
|
160
| 0.00 |
1,040
|
29,712
|
3.50
|
10
|
286
| 3.50 |
24,615
|
306,807
|
8.02
|
2,000
|
25,096
| 7.97 |
459,198
|
2,565,976
|
17.90
|
3,907,835
|
22,049,502
| 17.72 |
3,184
|
14,972,497
|
0.02
|
214
|
1,020,971
| 0.02 |
267,052
|
1,599,611
|
16.69
|
28,879
|
172,710
| 16.72 |
403,149
|
2,821,586
|
14.29
|
41,674
|
291,718
| 14.29 |
18,780
|
761,884
|
2.46
|
8,402
|
341,612
| 2.46 |
47,282
|
290,548
|
16.27
|
3,665
|
23,247
| 15.77 |
667,928
|
5,030,225
|
13.28
|
210,783
|
1,598,195
| 13.19 |
1,120,716
|
9,255,960
|
12.11
|
103,496
|
851,431
| 12.16 |
981,000
|
7,962,498
|
12.32
|
490,439
|
4,000,164
| 12.26 |
1,184,095
|
4,298,698
|
27.55
|
3,170,985
|
11,564,731
| 27.42 |
17,455
|
483,273
|
3.61
|
1,406
|
38,435
| 3.66 |
135,757
|
8,712,368
|
1.56
|
10,026
|
645,062
| 1.55 |
|
62,287
|
0.00
|
|
3,404
| 0.00 |
33,800
|
1,271,881
|
2.66
|
1,003
|
38,313
| 2.62 |
3,912,694
|
13,430,033
|
29.13
|
523,870
|
1,802,309
| 29.07 |
24,836,194
|
66,364,586
|
37.42
|
1,552,059
|
4,170,021
| 37.22 |
8,320
|
194,596
|
4.28
|
20,000
|
472,757
| 4.23 |
1,071,519
|
2,508,354
|
42.72
|
37,847
|
88,824
| 42.61 |
2,988,530
|
88,174,889
|
3.39
|
74,873
|
2,208,773
| 3.39 |
347,639
|
7,176,447
|
4.84
|
165,162
|
3,416,359
| 4.83 |
7,274,839
|
19,765,497
|
36.81
|
1,218,736
|
3,317,925
| 36.73 |
148,685
|
4,088,181
|
3.64
|
6,056
|
166,885
| 3.63 |
12,335
|
118,582
|
10.40
|
6,905
|
66,567
| 10.37 |
|
62,713
|
0.00
|
|
75,500
| 0.00 |
153,889
|
2,344,692
|
6.56
|
4,582
|
70,205
| 6.53 |
|
15,026
|
0.00
|
|
257
| 0.00 |
|
1,633
|
0.00
|
|
47
| 0.00 |
1,489,266
|
4,300,982
|
34.63
|
45,356
|
130,918
| 34.64 |
440,709
|
2,398,776
|
18.37
|
8,355
|
45,458
| 18.38 |
35
|
3,249
|
1.08
|
1
|
91
| 1.10 |
673,060
|
3,169,297
|
21.24
|
118,797
|
562,447
| 21.12 |
688,964
|
5,686,450
|
12.12
|
21,374
|
176,498
| 12.11 |
249,572
|
5,863,999
|
4.26
|
1,773
|
41,598
| 4.26 |
116,269
|
684,712
|
16.98
|
39,677
|
241,014
| 16.46 |
37,060
|
1,158,248
|
3.20
|
2,649
|
82,849
| 3.20 |
|
4,813,198
|
0.00
|
|
676,323
| 0.00 |
2,986,643
|
10,157,043
|
29.40
|
719,525
|
2,460,655
| 29.24 |
182,082
|
1,517,051
|
12.00
|
295,634
|
2,483,167
| 11.91 |
1,020,183
|
6,126,238
|
16.65
|
150,607
|
902,093
| 16.70 |
7,940,516
|
40,050,277
|
19.83
|
264,343
|
1,345,236
| 19.65 |
21,659
|
464,566
|
4.66
|
16,809
|
361,808
| 4.65 |
|
23,681
|
0.00
|
|
776
| 0.00 |
72,731
|
700,380
|
10.38
|
3,502
|
33,910
| 10.33 |
53,873
|
354,745
|
15.19
|
138,800
|
927,268
| 14.97 |
542,578
|
3,592,327
|
15.10
|
7,885
|
52,082
| 15.14 |
4,996,907
|
15,685,384
|
31.86
|
2,831,129
|
8,997,505
| 31.47 |
184,333
|
5,236,984
|
3.52
|
5,500
|
157,256
| 3.50 |
19,251
|
443,826
|
4.34
|
15,775
|
369,038
| 4.27 |
270
|
176,998
|
0.15
|
50
|
33,168
| 0.15 |
13,685,640
|
66,393,251
|
20.61
|
1,066,067
|
5,178,693
| 20.59 |
199,954
|
1,512,819
|
13.22
|
235,869
|
1,792,178
| 13.16 |
18
|
377,616
|
0.00
|
40
|
860,942
| 0.00 |
158,948
|
859,951
|
18.48
|
197,461
|
1,075,357
| 18.36 |
1,677,514
|
7,878,617
|
21.29
|
750,178
|
3,531,736
| 21.24 |
1,330,783
|
13,794,419
|
9.65
|
77,991
|
813,882
| 9.58 |
|
579,824
|
0.00
|
|
201,719
| 0.00 |
2,665,384
|
7,840,786
|
33.99
|
122,562
|
362,162
| 33.84 |
55,223
|
631,719
|
8.74
|
74,137
|
849,505
| 8.73 |
9,188,098
|
46,557,811
|
19.73
|
400,190
|
2,042,123
| 19.60 |
13,719
|
111,330
|
12.32
|
834
|
6,803
| 12.26 |
469,731
|
3,959,371
|
11.86
|
352,913
|
2,977,519
| 11.85 |
367,217
|
3,595,949
|
10.21
|
227,696
|
2,251,284
| 10.11 |
72,907
|
4,728,211
|
1.54
|
20,850
|
1,364,324
| 1.53 |
505,259
|
5,035,236
|
10.03
|
58,372
|
581,265
| 10.04 |
34,566
|
219,929
|
15.72
|
2,030
|
12,924
| 15.71 |
23,309
|
610,651
|
3.82
|
3,180
|
82,529
| 3.85 |
36,047
|
1,024,153
|
3.52
|
1,968
|
55,952
| 3.52 |
132,620,217
|
336,553,744
|
39.41
|
2,647,072
|
6,712,697
| 39.43 |
|
1,438,320
|
0.00
|
|
108,300
| 0.00 |
99,043
|
1,284,929
|
7.71
|
9,004
|
116,745
| 7.71 |
1,591
|
370,943
|
0.43
|
82
|
19,047
| 0.43 |
90,145
|
1,260,555
|
7.15
|
3,538
|
49,614
| 7.13 |
|
754,475
|
0.00
|
|
22,371
| 0.00 |
587,889
|
2,026,191
|
29.01
|
919,916
|
3,257,209
| 28.24 |
834,436
|
3,394,119
|
24.58
|
214,624
|
875,245
| 24.52 |
348,748
|
1,785,448
|
19.53
|
359,641
|
1,839,134
| 19.55 |
117,454
|
1,502,224
|
7.82
|
4,700
|
59,993
| 7.83 |
4,971,532
|
16,559,372
|
30.02
|
892,130
|
2,980,917
| 29.93 |
1,032,190
|
5,795,098
|
17.81
|
4,280,534
|
24,075,394
| 17.78 |
557,237
|
3,781,487
|
14.74
|
637,487
|
4,366,246
| 14.60 |
35,766
|
552,521
|
6.47
|
2,240
|
34,481
| 6.50 |
2,245
|
6,999,640
|
0.03
|
199
|
619,169
| 0.03 |
310,889
|
2,800,208
|
11.10
|
46,043
|
422,273
| 10.90 |
4,921,765
|
23,126,787
|
21.28
|
1,627,563
|
7,668,042
| 21.23 |
7,313,240
|
35,206,170
|
20.77
|
917,499
|
4,427,002
| 20.73 |
3,540,229
|
15,076,180
|
23.48
|
2,050,837
|
8,775,012
| 23.37 |
24,449
|
184,783
|
13.23
|
1,919
|
14,603
| 13.14 |
18,758
|
344,025
|
5.45
|
14,600
|
269,860
| 5.41 |
528,707
|
3,980,548
|
13.28
|
12,625
|
95,701
| 13.19 |
640,485
|
3,969,392
|
16.14
|
315,350
|
1,971,459
| 16.00 |
5,516,106
|
20,982,063
|
26.29
|
1,195,719
|
4,564,904
| 26.19 |
239,703
|
2,939,008
|
8.16
|
86,093
|
1,057,263
| 8.14 |
786
|
384,534
|
0.20
|
1,185
|
586,569
| 0.20 |
232,350
|
1,387,402
|
16.75
|
57,626
|
344,246
| 16.74 |
2,718
|
70,732
|
3.84
|
11,267
|
301,430
| 3.74 |
585,619
|
4,133,810
|
14.17
|
35,698
|
251,481
| 14.20 |
39,303
|
41,323,964
|
0.10
|
1,111
|
1,178,533
| 0.09 |
367,705
|
27,929,887
|
1.32
|
10,000
|
759,184
| 1.32 |
265,863
|
2,572,288
|
10.34
|
113,112
|
1,098,780
| 10.29 |
12,606,725
|
50,830,100
|
24.80
|
742,740
|
3,010,617
| 24.67 |
|
|
0.00
|
|
| 0.00 |
4,654
|
284,714
|
1.63
|
1,476
|
94,770
| 1.56 |
666
|
71,754
|
0.93
|
1,458
|
156,918
| 0.93 |
20,591
|
316,181
|
6.51
|
4,384
|
67,846
| 6.46 |
8,338,185
|
21,555,842
|
38.68
|
3,063,073
|
7,942,617
| 38.57 |
|
70,907
|
0.00
|
|
292,969
| 0.00 |
453,507
|
53,137,958
|
0.85
|
52,087
|
6,109,876
| 0.85 |
5,856,508
|
22,612,966
|
25.90
|
278,039
|
1,070,962
| 25.96 |
101,635
|
1,090,926
|
9.32
|
11,875
|
128,209
| 9.26 |
3,378,209
|
11,755,463
|
28.74
|
17,593,771
|
61,442,812
| 28.63 |
|
23,823
|
0.00
|
|
1,404
| 0.00 |
2,159,143
|
8,045,381
|
26.84
|
4,369,375
|
16,391,133
| 26.66 |
1,380,076
|
4,078,390
|
33.84
|
7,389,823
|
21,890,503
| 33.76 |
|
5,986
|
0.00
|
|
109
| 0.00 |
548,319
|
6,857,906
|
8.00
|
69,969
|
875,249
| 7.99 |
259,182
|
2,666,493
|
9.72
|
134,772
|
1,401,862
| 9.61 |
1,307,024
|
5,729,003
|
22.81
|
223,605
|
981,303
| 22.79 |
225,118
|
1,330,357
|
16.92
|
1,884,608
|
11,155,204
| 16.89 |
4,620
|
779,130
|
0.59
|
1,050
|
176,852
| 0.59 |
900,402
|
5,648,925
|
15.94
|
1,702,822
|
10,685,763
| 15.94 |
9,931,174
|
47,985,418
|
20.70
|
5,663,448
|
27,503,803
| 20.59 |
44,976
|
126,408
|
35.58
|
73,612
|
210,905
| 34.90 |
503,839
|
2,944,082
|
17.11
|
1,582,545
|
9,230,193
| 17.15 |
388,656
|
2,566,441
|
15.14
|
183,198
|
1,201,684
| 15.25 |
430,913
|
9,573,029
|
4.50
|
26,966
|
599,727
| 4.50 |
13,210,285
|
67,444,200
|
19.59
|
2,637,029
|
13,536,758
| 19.48 |
751,370
|
4,196,522
|
17.90
|
190,421
|
1,068,713
| 17.82 |
4,682,858
|
13,033,384
|
35.93
|
474,055
|
1,326,943
| 35.73 |
9,275
|
52,495
|
17.67
|
2,673
|
15,353
| 17.41 |
26,754
|
12,538,963
|
0.21
|
305
|
141,732
| 0.22 |
|
|
|
اجمالى قيمة تداول الأسهم (جنيه )
|
1,617,502,169
|
|
قيمة التداول في ذات الجلسة كنسبة من اجمالى الأسهم المقيدة
|
23.12
|
|
اجمالى كمية تداول الأسهم
|
451,670,853
|
|
كمية التداول في ذات الجلسة كنسبة من اجمالى الأسهم المقيدة
|
21.66
|
|
|
|
سوق الشركات الصغيرة والمتوسطة
قيمة التداول في ذات الجلسة (جنيه) | اجمالى القيمة(جنيه) | النسبه من اجمالى القيمة | كمية التداول في ذات الجلسة | اجمالى الكمية | النسبه من اجمالى الكمية |
231,726
|
1,062,658
|
21.81
|
1,259,842
|
5,803,766
| 21.71 |
|
16,473
|
0.00
|
|
10,220
| 0.00 |
2,070
|
195,713
|
1.06
|
15,000
|
1,445,268
| 1.04 |
|
43,704
|
0.00
|
|
46,122
| 0.00 |
55,410
|
952,995
|
5.81
|
3,965
|
68,343
| 5.80 |
4,984
|
197,835
|
2.52
|
59,002
|
2,360,593
| 2.50 |
183,383
|
1,630,833
|
11.24
|
137,238
|
1,244,306
| 11.03 |
7,667
|
355,611
|
2.16
|
7,783
|
357,409
| 2.18 |
|
|
|
اجمالى قيمة تداول الأسهم (جنيه )
|
5,901,097
|
|
قيمة التداول في ذات الجلسة كنسبة من اجمالى الأسهم المقيدة
|
8.22
|
|
اجمالى كمية تداول الأسهم
|
18,416,776
|
|
كمية التداول في ذات الجلسة كنسبة من اجمالى الأسهم المقيدة
|
8.05
|
|
|
|
|