EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
-
خدمات مالية غير مصرفية
| التاريخ | الإقفال السابق | سعر الفتح | سعر الإغلاق | نسبة التغير | أعلي سعر | أخر سعر | أقل سعر | القيمة (جنيه) | الكمية | عدد العمليات | رأس المال السوقي
(مليون جنيه) | |
| 02/02/2023 | 17.860 | 17.860 | 17.860 | 0.00 | 18.590 | 17.750 | 17.750 |
16,023.80
|
882
|
21
|
48
| ج.م. |
| 02/02/2023 | 17.860 | 17.860 | 17.860 | 0.00 | 18.590 | 17.750 | 17.750 |
16,023.80
|
882
|
21
|
48
| ج.م. |
| 01/02/2023 | 17.930 | 17.930 | 17.930 | 0.00 | 18.880 | 18.490 | 17.710 |
126,720.89
|
6,916
|
27
|
48
| ج.م. |
| 31/01/2023 | 18.550 | 18.550 | 18.550 | 0.00 | 18.930 | 18.850 | 18.000 |
58,663.01
|
3,154
|
36
|
50
| ج.م. |
| 30/01/2023 | 18.950 | 18.950 | 18.950 | 0.00 | 18.980 | 18.900 | 18.210 |
65,351.92
|
3,484
|
48
|
51
| ج.م. |
| 29/01/2023 | 18.290 | 18.290 | 18.290 | 0.00 | 18.900 | 18.890 | 17.720 |
59,812.49
|
3,253
|
56
|
49
| ج.م. |
| 25/01/2023 | 17.650 | 17.920 | 17.650 | 0.00 | 17.990 | 17.710 | 17.550 |
23,811.31
|
1,327
|
28
|
47
| ج.م. |
| 24/01/2023 | 17.650 | 17.650 | 17.650 | 0.00 | 17.990 | 17.930 | 17.400 |
27,127.78
|
1,524
|
26
|
47
| ج.م. |
| 23/01/2023 | 17.580 | 17.580 | 17.310 | -1.54 | 18.900 | 17.990 | 17.100 |
518,740.90
|
28,372
|
64
|
46
| ج.م. |
| 22/01/2023 | 17.530 | 17.530 | 17.530 | 0.00 | 17.790 | 17.130 | 17.020 |
19,848.26
|
1,143
|
27
|
47
| ج.م. |
| 19/01/2023 | 17.450 | 17.450 | 17.450 | 0.00 | 17.880 | 17.180 | 17.010 |
65,311.01
|
3,677
|
25
|
47
| ج.م. |
| 18/01/2023 | 17.440 | 17.440 | 17.440 | 0.00 | 17.880 | 17.470 | 17.150 |
10,320.53
|
589
|
15
|
47
| ج.م. |
| 17/01/2023 | 17.290 | 17.290 | 17.290 | 0.00 | 17.890 | 17.110 | 17.020 |
11,989.95
|
692
|
21
|
46
| ج.م. |
| 16/01/2023 | 16.990 | 16.990 | 16.990 | 0.00 | 17.990 | 17.900 | 16.700 |
116,558.60
|
6,699
|
55
|
45
| ج.م. |
| 15/01/2023 | 16.980 | 16.980 | 16.980 | 0.00 | 17.270 | 16.560 | 16.510 |
11,220.40
|
665
|
16
|
46
| ج.م. |
| 12/01/2023 | 17.020 | 17.020 | 17.020 | 0.00 | 17.330 | 17.090 | 16.010 |
16,652.56
|
998
|
15
|
46
| ج.م. |
| 11/01/2023 | 17.880 | 17.880 | 16.350 | -8.56 | 17.390 | 17.300 | 15.010 |
336,981.22
|
21,614
|
57
|
44
| ج.م. |
| 10/01/2023 | 17.580 | 17.580 | 17.580 | 0.00 | 17.510 | 17.100 | 16.660 |
44,386.10
|
2,604
|
35
|
47
| ج.م. |
| 09/01/2023 | 17.490 | 17.490 | 17.380 | -0.63 | 17.990 | 16.910 | 16.660 |
388,604.43
|
22,775
|
94
|
47
| ج.م. |
| 05/01/2023 | 17.030 | 17.030 | 17.030 | 0.00 | 17.000 | 17.000 | 16.450 |
52,521.71
|
3,108
|
52
|
46
| ج.م. |
| 04/01/2023 | 16.460 | 16.460 | 16.460 | 0.00 | 16.680 | 16.410 | 16.000 |
158,164.05
|
9,599
|
52
|
44
| ج.م. |
| 03/01/2023 | 16.320 | 16.320 | 16.320 | 0.00 | 16.690 | 16.690 | 16.300 |
17,092.62
|
1,032
|
30
|
44
| ج.م. |
| 02/01/2023 | 15.950 | 15.950 | 15.950 | 0.00 | 16.490 | 16.490 | 15.810 |
65,506.70
|
3,998
|
55
|
43
| ج.م. |
| 29/12/2022 | 15.930 | 15.930 | 15.930 | 0.00 | 16.380 | 16.350 | 15.800 |
59,523.83
|
3,706
|
31
|
43
| ج.م. |
| 28/12/2022 | 15.830 | 15.830 | 15.830 | 0.00 | 16.440 | 16.380 | 15.800 |
41,430.17
|
2,615
|
28
|
43
| ج.م. |
| 27/12/2022 | 15.910 | 15.910 | 15.910 | 0.00 | 16.500 | 16.000 | 15.640 |
39,557.07
|
2,426
|
42
|
43
| ج.م. |
| 26/12/2022 | 15.720 | 15.720 | 15.720 | 0.00 | 16.150 | 16.000 | 15.210 |
36,652.22
|
2,365
|
39
|
42
| ج.م. |
| 25/12/2022 | 15.830 | 15.830 | 15.830 | 0.00 | 16.350 | 16.150 | 15.200 |
29,521.32
|
1,855
|
28
|
43
| ج.م. |
| 22/12/2022 | 15.900 | 15.900 | 15.900 | 0.00 | 16.450 | 15.910 | 15.800 |
17,631.09
|
1,108
|
24
|
43
| ج.م. |
| 21/12/2022 | 15.880 | 15.880 | 15.880 | 0.00 | 16.000 | 15.800 | 15.800 |
17,550.25
|
1,106
|
28
|
43
| ج.م. |
|
|