EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
-
خدمات مالية غير مصرفية
| التاريخ | الإقفال السابق | سعر الفتح | سعر الإغلاق | نسبة التغير | أعلي سعر | أخر سعر | أقل سعر | القيمة (جنيه) | الكمية | عدد العمليات | رأس المال السوقي
(مليون جنيه) | |
| 26/11/2020 | 11.900 | 11.900 | 11.900 | 0.00 | 12.030 | 12.030 | 12.030 |
2,406.00
|
200
|
2
|
40
| ج.م. |
| 25/11/2020 | 11.820 | 11.820 | 12.000 | 1.52 | 12.030 | 12.000 | 12.000 |
2,041,203.00
|
170,100
|
2
|
40
| ج.م. |
| 24/11/2020 | 11.700 | 11.700 | 11.700 | 0.00 | 11.980 | 11.980 | 11.980 |
2,659.56
|
222
|
1
|
39
| ج.م. |
| 23/11/2020 | 11.670 | 11.670 | 11.670 | 0.00 | 11.980 | 11.980 | 11.980 |
2,396.00
|
200
|
1
|
39
| ج.م. |
| 22/11/2020 | 11.710 | 11.710 | 11.710 | 0.00 | 12.000 | 11.970 | 11.920 |
11,944.40
|
1,000
|
9
|
39
| ج.م. |
| 19/11/2020 | 11.810 | 11.810 | 11.810 | 0.00 | 12.280 | 12.280 | 11.100 |
430.06
|
38
|
2
|
39
| ج.م. |
| 18/11/2020 | 11.890 | 11.890 | 12.120 | 1.93 | 12.150 | 12.150 | 11.950 |
121,209.00
|
10,000
|
8
|
40
| ج.م. |
| 17/11/2020 | 11.820 | 11.820 | 11.820 | 0.00 | 12.400 | 12.400 | 12.400 |
384.40
|
31
|
1
|
39
| ج.م. |
| 16/11/2020 | 11.770 | 11.770 | 11.770 | 0.00 | 11.510 | 11.510 | 11.510 |
1,726.50
|
150
|
2
|
39
| ج.م. |
| 27/10/2020 | 11.230 | 11.230 | 11.230 | 0.00 | 11.650 | 11.650 | 11.650 |
2,330.00
|
200
|
1
|
37
| ج.م. |
| 22/10/2020 | 11.860 | 11.860 | 11.860 | 0.00 | 11.620 | 11.430 | 11.430 |
11,538.41
|
1,000
|
4
|
39
| ج.م. |
| 20/10/2020 | 11.930 | 11.930 | 11.930 | 0.00 | 11.730 | 11.730 | 11.730 |
2,346.00
|
200
|
1
|
39
| ج.م. |
| 04/10/2020 | 11.820 | 11.820 | 11.820 | 0.00 | 12.080 | 12.000 | 11.930 |
15,814.00
|
1,320
|
5
|
39
| ج.م. |
| 08/09/2020 | 11.920 | 11.920 | 11.920 | 0.00 | 11.500 | 11.500 | 11.500 |
3,450.00
|
300
|
1
|
39
| ج.م. |
| 03/09/2020 | 12.000 | 12.000 | 12.000 | 0.00 | 12.150 | 12.150 | 12.150 |
1,215.00
|
100
|
1
|
39
| ج.م. |
| 21/07/2020 | 11.150 | 11.150 | 11.390 | 2.15 | 11.400 | 11.400 | 11.350 |
31,745.40
|
2,786
|
3
|
37
| ج.م. |
| 19/07/2020 | 11.210 | 11.210 | 11.210 | 0.00 | 11.300 | 11.000 | 11.000 |
23,015.00
|
2,050
|
2
|
37
| ج.م. |
| 16/07/2020 | 11.400 | 11.400 | 11.400 | 0.00 | 11.500 | 11.500 | 11.400 |
3,430.00
|
300
|
2
|
37
| ج.م. |
| 13/07/2020 | 11.880 | 11.880 | 11.880 | 0.00 | 11.900 | 11.900 | 11.250 |
5,879.00
|
500
|
4
|
39
| ج.م. |
| 08/07/2020 | 11.860 | 11.860 | 11.860 | 0.00 | 12.500 | 12.500 | 11.870 |
10,647.00
|
880
|
4
|
39
| ج.م. |
| 06/07/2020 | 11.760 | 11.760 | 11.760 | 0.00 | 11.550 | 11.450 | 11.450 |
3,455.00
|
300
|
2
|
39
| ج.م. |
| 29/06/2020 | 11.650 | 11.650 | 11.650 | 0.00 | 11.570 | 11.570 | 11.570 |
1,157.00
|
100
|
1
|
38
| ج.م. |
| 23/06/2020 | 11.550 | 11.550 | 11.550 | 0.00 | 11.780 | 11.780 | 11.630 |
3,506.00
|
300
|
3
|
38
| ج.م. |
| 22/06/2020 | 11.630 | 11.630 | 11.630 | 0.00 | 12.100 | 12.100 | 11.570 |
5,906.00
|
510
|
2
|
38
| ج.م. |
| 21/06/2020 | 11.670 | 11.670 | 11.670 | 0.00 | 12.000 | 12.000 | 12.000 |
600.00
|
50
|
1
|
38
| ج.م. |
| 18/06/2020 | 11.720 | 11.720 | 11.720 | 0.00 | 11.750 | 11.750 | 11.630 |
3,501.00
|
300
|
2
|
38
| ج.م. |
| 17/06/2020 | 11.750 | 11.750 | 11.750 | 0.00 | 11.800 | 11.300 | 11.300 |
12,564.00
|
1,100
|
5
|
39
| ج.م. |
| 09/06/2020 | 11.980 | 11.980 | 11.980 | 0.00 | 11.930 | 11.930 | 11.930 |
1,193.00
|
100
|
1
|
39
| ج.م. |
| 07/06/2020 | 11.430 | 11.430 | 11.430 | 0.00 | 12.400 | 12.400 | 11.950 |
3,738.80
|
312
|
3
|
37
| ج.م. |
| 04/06/2020 | 11.220 | 11.220 | 11.220 | 0.00 | 11.520 | 11.520 | 11.520 |
3,456.00
|
300
|
1
|
37
| ج.م. |
|
|