الصفحة الرئيسية EGX30 بيانات المؤشرات
بيانات المؤشرات - مؤشر EGX 30 منذ تدشين المؤشر
مقدمة
قواعد و منهجية المؤشر
الشركات المدرجة في المؤشر
المؤشر منذ تدشينه (EGP)
المؤشر منذ تدشينه (USD)
ترخيص المؤشر
التاريخ من:
ملحوظة: إضغط مرتين على حقل التاريخ ليصبح فارغا.

إلى:
    البحث
مؤشر EGX 30 منذ تدشين المؤشر (يوميا)
صفحة : 1  الأولى الأخيرة 
الصفحات:
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
06/05/2021 10,588.09 10,588.86 10,512.84
16/03/2021 11,190.8 11,223.42 11,146.33
26/01/2021 11,527.34 11,528.38 11,478.59
05/05/2021 10,512.84 10,515.71 10,418.41
15/03/2021 11,222.33 11,333 11,222.29
25/01/2021 11,509.63 11,542.11 11,507.04
04/05/2021 10,465.59 10,475.26 10,431.8
14/03/2021 11,289.57 11,344.6 11,261.35
24/01/2021 11,525.25 11,672.09 11,525.25
28/04/2021 10,475.26 10,594.36 10,475.26
11/03/2021 11,261.35 11,272.99 11,202.09
21/01/2021 11,654.58 11,675.69 11,598.9
27/04/2021 10,591.42 10,598.85 10,525.84
10/03/2021 11,235.6 11,337.46 11,187.63
20/01/2021 11,598.9 11,604.47 11,485.8
26/04/2021 10,525.84 10,604.28 10,507.48
09/03/2021 11,337.46 11,495.41 11,337.38
19/01/2021 11,485.8 11,485.8 11,420.66
25/04/2021 10,604.28 10,621.55 10,600.07
08/03/2021 11,459.51 11,609.76 11,459.51
18/01/2021 11,450.54 11,503.28 11,446.53
22/04/2021 10,600.07 10,642.59 10,560.19
07/03/2021 11,557.85 11,564.62 11,333.86
17/01/2021 11,446.53 11,477.74 11,424.66
21/04/2021 10,642.49 10,711.23 10,616.77
04/03/2021 11,333.86 11,409.78 11,298.08
14/01/2021 11,453.43 11,462.05 11,381.09
20/04/2021 10,620.05 10,620.05 10,441
03/03/2021 11,393.25 11,489.25 11,386.66
13/01/2021 11,388.9 11,388.9 11,335.99
19/04/2021 10,441 10,441.04 10,351.12
02/03/2021 11,471.39 11,533.49 11,471.39
12/01/2021 11,339.75 11,354.34 11,274.91
18/04/2021 10,358.26 10,360.94 10,143.21
01/03/2021 11,521.38 11,588.67 11,519.2
11/01/2021 11,278.72 11,287.12 11,213.48
15/04/2021 10,143.21 10,212.7 10,115.51
28/02/2021 11,525.02 11,630.75 11,525.02
10/01/2021 11,213.48 11,218.1 10,952.14
14/04/2021 10,115.51 10,322.39 10,114.7
25/02/2021 11,617.91 11,621.57 11,435.43
06/01/2021 10,952.14 10,971.57 10,829.96
13/04/2021 10,305.81 10,460.55 10,305.81
24/02/2021 11,435.43 11,435.43 11,288.27
05/01/2021 10,829.96 10,855.15 10,804.94
12/04/2021 10,450.09 10,503.14 10,393.13
23/02/2021 11,416.74 11,556.26 11,416.74
04/01/2021 10,813.78 10,860.66 10,813.13
11/04/2021 10,393.13 10,393.13 10,291.39
22/02/2021 11,549.97 11,551.86 11,425.85
03/01/2021 10,845.03 10,846.56 10,804.16
08/04/2021 10,303.55 10,311.97 10,227.48
21/02/2021 11,425.85 11,446.05 11,380.55
31/12/2020 10,845.26 10,897.04 10,844.48
07/04/2021 10,227.67 10,263.22 10,209.36
18/02/2021 11,380.55 11,429.77 11,377.99
30/12/2020 10,867.76 10,870.06 10,736.88
06/04/2021 10,263.22 10,291.61 10,222
17/02/2021 11,413.17 11,537.23 11,413.17
29/12/2020 10,736.88 10,737.44 10,658.55
05/04/2021 10,256.92 10,417.15 10,149.24
16/02/2021 11,534.05 11,565.8 11,514.69
28/12/2020 10,658.55 10,674.72 10,585.56
04/04/2021 10,417.15 10,586.63 10,417.15
15/02/2021 11,526.77 11,546.96 11,506.72
27/12/2020 10,585.56 10,701.7 10,585.51
01/04/2021 10,564.88 10,601.65 10,543.79
14/02/2021 11,506.72 11,592.41 11,506.72
24/12/2020 10,683.86 10,730.07 10,677.51
31/03/2021 10,568.37 10,740.48 10,565.68
11/02/2021 11,546.32 11,584.4 11,545.03
23/12/2020 10,677.51 10,717 10,655.91
30/03/2021 10,739.69 10,785.61 10,717.57
10/02/2021 11,545.03 11,546.12 11,447.73
22/12/2020 10,655.91 10,655.91 10,545.86
29/03/2021 10,738.42 10,875.98 10,733.2
09/02/2021 11,447.73 11,523.06 11,429.28
21/12/2020 10,581.76 10,890.3 10,580.55
28/03/2021 10,867.69 10,935.53 10,867.46
08/02/2021 11,523.06 11,664.98 11,523.06
20/12/2020 10,890.3 10,895.08 10,823.33
25/03/2021 10,870.46 10,870.46 10,691.92
07/02/2021 11,602.78 11,629.04 11,598.85
17/12/2020 10,844.58 10,983.03 10,843.47
24/03/2021 10,702.18 10,723.61 10,471.36
04/02/2021 11,598.85 11,632.06 11,596.97
16/12/2020 10,983.03 11,063.83 10,983.03
23/03/2021 10,471.36 10,538.2 10,316.96
03/02/2021 11,619.14 11,673.45 11,618.94
15/12/2020 11,057.62 11,100.78 11,047.97
22/03/2021 10,537.22 10,802.29 10,537.22
02/02/2021 11,637.55 11,645.72 11,589.34
14/12/2020 11,047.97 11,072.77 11,003.77
21/03/2021 10,802.29 10,974.62 10,802.29
01/02/2021 11,589.34 11,623.77 11,546.15
13/12/2020 11,003.77 11,003.97 10,979.29
18/03/2021 10,918.4 11,068.37 10,903.98
31/01/2021 11,546.15 11,583.76 11,546.11
10/12/2020 10,987.39 11,022.18 10,987.39
17/03/2021 11,068.37 11,195.58 11,068.37
27/01/2021 11,578.84 11,591.25 11,527.34
09/12/2020 11,018.09 11,049.63 11,014.36