الصفحة الرئيسية EGX30 بيانات المؤشرات
بيانات المؤشرات - مؤشر EGX 30 منذ تدشين المؤشر
مقدمة
قواعد و منهجية المؤشر
الشركات المدرجة في المؤشر
المؤشر منذ تدشينه (EGP)
المؤشر منذ تدشينه (USD)
ترخيص المؤشر
التاريخ من:
ملحوظة: إضغط مرتين على حقل التاريخ ليصبح فارغا.

إلى:
    البحث
مؤشر EGX 30 منذ تدشين المؤشر (يوميا)
صفحة : 1  الأولى الأخيرة 
الصفحات:
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
21/05/2020 10,109.91 10,205.4 10,063.96
01/04/2020 9,424.89 9,593.94 9,414.23
12/02/2020 13,845.16 14,009.4 13,841.03
20/05/2020 10,205.4 10,358.4 10,203.15
31/03/2020 9,593.94 9,623.99 9,517.1
11/02/2020 14,009.32 14,052.93 13,979.36
19/05/2020 10,357.24 10,396.16 10,278.93
30/03/2020 9,521.43 9,762.08 9,507.38
10/02/2020 13,979.36 14,108.24 13,964.35
18/05/2020 10,278.93 10,378.46 10,278.93
29/03/2020 9,760.18 9,912.98 9,744.74
09/02/2020 14,108.24 14,137.22 14,105.7
17/05/2020 10,357.44 10,366.79 10,283.56
26/03/2020 9,912.98 9,930.28 9,856.9
06/02/2020 14,105.86 14,121.54 13,987.16
14/05/2020 10,287.21 10,396.28 10,286.98
25/03/2020 9,865.67 9,910.81 9,770.48
05/02/2020 13,987.16 14,000.86 13,915.05
13/05/2020 10,396.28 10,588.36 10,382.3
24/03/2020 9,770.48 10,047.44 9,770.41
04/02/2020 13,915.05 13,970.67 13,878.33
12/05/2020 10,588.36 10,590.93 10,296.33
23/03/2020 10,047.44 10,414.65 9,750.66
03/02/2020 13,878.33 13,906.78 13,852.89
11/05/2020 10,296.33 10,296.33 10,161.39
22/03/2020 9,750.66 9,824.58 9,205.58
02/02/2020 13,888.89 13,943.16 13,888.89
10/05/2020 10,257.75 10,262.13 10,168.23
19/03/2020 9,205.58 9,205.58 8,113.82
30/01/2020 13,918.84 13,918.84 13,762.84
07/05/2020 10,176.73 10,312.7 10,173.99
18/03/2020 8,756.7 9,323.59 8,756.7
29/01/2020 13,762.84 13,764.43 13,620.58
06/05/2020 10,293.95 10,295.24 10,188.31
17/03/2020 9,201.65 9,428.94 9,160.64
28/01/2020 13,620.58 13,639.69 13,563.7
05/05/2020 10,188.31 10,198.77 10,081.96
16/03/2020 9,428.94 10,148.34 9,285.56
27/01/2020 13,639.69 13,748.08 13,639.69
04/05/2020 10,081.96 10,199.85 10,069.92
15/03/2020 10,148.34 11,194.12 10,148.34
26/01/2020 13,721.45 13,748.29 13,716.65
03/05/2020 10,199.85 10,554.04 10,199.85
11/03/2020 11,194.12 11,399.21 11,192.68
23/01/2020 13,728.09 13,782.27 13,720.3
30/04/2020 10,554.04 10,571.54 10,513.71
10/03/2020 11,199.96 11,199.96 10,983.48
22/01/2020 13,752.11 13,786.73 13,639.72
29/04/2020 10,545.26 10,556.3 10,415.12
09/03/2020 10,983.48 11,849.39 10,913.61
21/01/2020 13,639.72 13,773.73 13,631.72
28/04/2020 10,415.12 10,419.97 10,333.88
08/03/2020 11,849.39 12,347.65 11,847.94
20/01/2020 13,773.73 13,941.65 13,773.73
27/04/2020 10,376 10,462.28 10,325.23
05/03/2020 12,347.65 12,358.17 12,182.46
19/01/2020 13,918.18 13,977.72 13,817.52
26/04/2020 10,377.24 10,378.79 10,120.46
04/03/2020 12,182.46 12,475.58 12,181.93
16/01/2020 13,824.16 13,824.16 13,766.96
23/04/2020 10,120.46 10,120.46 9,801.33
03/03/2020 12,419.52 12,488.97 12,289.87
15/01/2020 13,769.64 13,781.52 13,713.63
22/04/2020 9,801.33 9,885.64 9,773.43
02/03/2020 12,289.87 12,458.33 12,222.59
14/01/2020 13,756.64 13,763.83 13,698.09
21/04/2020 9,874.94 10,154.64 9,874.85
01/03/2020 12,222.59 13,008.94 12,210.82
13/01/2020 13,698.64 13,833.9 13,698.64
16/04/2020 10,154.64 10,342.13 10,141.56
27/02/2020 13,008.94 13,255.64 13,008.94
12/01/2020 13,802.57 13,802.99 13,726.32
15/04/2020 10,342.13 10,502.88 10,342.11
26/02/2020 13,200.66 13,328.26 13,190.14
09/01/2020 13,729.81 13,736.07 13,542.37
14/04/2020 10,458.16 10,458.42 10,353.72
25/02/2020 13,328.26 13,441.86 13,326.41
08/01/2020 13,542.48 13,542.48 13,102.08
13/04/2020 10,353.72 10,374.16 10,237.47
24/02/2020 13,441.86 13,688.05 13,441.28
06/01/2020 13,212.66 13,283.66 13,005.23
12/04/2020 10,237.47 10,352.36 10,224.78
23/02/2020 13,688.05 13,763.24 13,688.05
05/01/2020 13,283.66 13,899.54 13,283.66
09/04/2020 10,321.97 10,382.7 10,095.57
20/02/2020 13,720.65 13,741.07 13,693.43
02/01/2020 13,899.54 13,964.95 13,899.54
08/04/2020 10,095.57 10,097.69 9,840.62
19/02/2020 13,694.99 13,710.45 13,626.41
31/12/2019 13,961.56 14,092.47 13,926.98
07/04/2020 9,840.62 9,840.62 9,446.99
18/02/2020 13,636.93 13,803.82 13,636.93
30/12/2019 13,937.26 13,952.29 13,812.86
06/04/2020 9,446.99 9,447.08 9,272.88
17/02/2020 13,800.25 13,806.12 13,734.67
29/12/2019 13,812.98 13,892.3 13,811.38
05/04/2020 9,272.88 9,455.38 9,264.51
16/02/2020 13,737.4 13,859.71 13,724.72
26/12/2019 13,884.95 13,887.12 13,747.13
02/04/2020 9,455.38 9,488.46 9,399.21
13/02/2020 13,859.45 13,895.92 13,844.26
25/12/2019 13,747.68 13,846.31 13,741.7