Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
21/03/2023
03:35 PM
16.23016.23016.2300.0017.29017.25016.500 23,822.61 1,404 31 43.90 L.E
21/03/202316.23016.23016.2300.0017.29017.25016.500 23,822.61 1,404 31 43.90 L.E
20/03/202315.97015.97015.9700.0017.25016.50016.400 25,283.06 1,503 35 43.12 L.E
19/03/202316.00016.00016.0000.0017.39016.50016.110 26,491.34 1,566 32 43.12 L.E
16/03/202316.04016.04016.0400.0017.35017.30016.000 102,673.29 6,000 48 43.23 L.E
15/03/202316.71016.71016.7100.0018.00017.00017.000 91,541.13 5,279 39 45.03 L.E
14/03/202316.79016.79016.7900.0018.35017.29017.000 48,499.65 2,812 31 45.17 L.E
13/03/202317.33017.33017.3300.0018.39016.62016.600 36,770.22 2,154 37 46.62 L.E
12/03/202317.91017.91017.9100.0018.67017.50017.500 82,195.93 4,602 66 48.09 L.E
09/03/202317.75017.75017.7500.0018.78018.32018.290 18,852.61 1,019 24 47.66 L.E
08/03/202317.87017.87017.8700.0018.90018.50018.150 16,575.82 894 25 47.98 L.E
07/03/202318.28018.28018.2800.0019.40018.98018.390 51,829.41 2,776 30 48.90 L.E
06/03/202318.30018.30018.3000.0019.47018.90018.400 43,573.48 2,283 36 48.95 L.E
05/03/202318.32018.32018.3200.0019.18018.50018.500 175,302.20 9,232 44 49.01 L.E
02/03/202318.62018.62018.6200.0019.18018.66018.550 24,213.89 1,274 25 49.81 L.E
01/03/202318.49018.49018.4900.0019.19019.00018.510 15,491.98 825 24 49.46 L.E
28/02/202318.60018.60018.6000.0019.34019.25018.150 27,480.32 1,469 27 49.76 L.E
27/02/202318.72018.72018.7200.0019.38019.37018.500 28,643.75 1,495 21 50.08 L.E
26/02/202318.50018.50018.5000.0019.38018.52018.110 27,346.89 1,462 32 49.49 L.E
23/02/202318.26018.26018.2600.0019.19018.70018.040 33,372.66 1,824 28 48.85 L.E
22/02/202318.54018.54018.5400.0019.48019.19018.030 18,796.67 1,019 29 49.69 L.E
21/02/202318.30018.30018.3000.0019.49018.70018.260 23,700.14 1,251 17 49.04 L.E
20/02/202318.85018.85018.8500.0019.79019.79018.030 166,613.35 8,990 37 50.52 L.E
19/02/202319.03019.03019.0300.0019.83019.27018.710 17,627.87 902 28 51.00 L.E
16/02/202319.06019.06019.0600.0019.89018.71018.700 89,473.85 4,628 38 51.18 L.E
15/02/202318.97018.97018.9700.0018.95018.95018.510 46,676.04 2,471 20 50.93 L.E
14/02/202318.73018.73018.7300.0018.90018.90018.070 130,182.99 7,036 22 50.29 L.E
13/02/202318.81018.81018.8100.0018.90018.89018.200 8,616.41 457 12 50.69 L.E
12/02/202319.17019.17019.1700.0018.90018.90018.030 54,412.34 2,931 39 51.66 L.E
09/02/202318.45018.45018.4500.0018.90018.90018.150 202,845.00 10,975 26 49.72 L.E