EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
| 04/03/2021 | 12.100 | 12.100 | 12.100 | 0.00 | 11.930 | 11.900 | 11.900 |
8,240.80
|
692
|
3
|
42.23
| L.E |
| 04/03/2021 | 12.100 | 12.100 | 12.100 | 0.00 | 11.930 | 11.900 | 11.900 |
8,240.80
|
692
|
3
|
42.23
| L.E |
| 03/03/2021 | 12.180 | 12.180 | 12.180 | 0.00 | 12.050 | 11.900 | 11.900 |
65,516.50
|
5,500
|
6
|
42.51
| L.E |
| 02/03/2021 | 12.240 | 12.240 | 12.240 | 0.00 | 12.770 | 11.970 | 11.860 |
15,047.35
|
1,255
|
4
|
42.72
| L.E |
| 01/03/2021 | 12.240 | 12.240 | 12.240 | 0.00 | 12.400 | 12.350 | 12.350 |
2,112.25
|
171
|
4
|
42.84
| L.E |
| 28/02/2021 | 12.340 | 12.340 | 12.340 | 0.00 | 12.350 | 12.350 | 12.000 |
13,240.00
|
1,100
|
3
|
43.19
| L.E |
| 25/02/2021 | 12.140 | 12.140 | 12.140 | 0.00 | 12.030 | 12.000 | 12.000 |
65,665.00
|
5,470
|
6
|
42.49
| L.E |
| 24/02/2021 | 12.120 | 12.120 | 11.920 | -1.65 | 12.000 | 11.900 | 11.900 |
135,377.00
|
11,360
|
15
|
41.72
| L.E |
| 22/02/2021 | 12.140 | 12.140 | 12.140 | 0.00 | 12.380 | 12.060 | 12.000 |
7,354.80
|
608
|
4
|
42.49
| L.E |
| 21/02/2021 | 12.090 | 12.090 | 12.090 | 0.00 | 12.000 | 12.000 | 11.730 |
92,435.31
|
7,704
|
8
|
42.32
| L.E |
| 18/02/2021 | 12.120 | 12.120 | 12.120 | 0.00 | 12.050 | 11.930 | 11.930 |
44,735.13
|
3,730
|
10
|
42.42
| L.E |
| 16/02/2021 | 12.240 | 12.240 | 12.240 | 0.00 | 13.000 | 12.250 | 12.250 |
5,681.50
|
463
|
4
|
42.84
| L.E |
| 15/02/2021 | 12.220 | 12.220 | 12.140 | -0.65 | 12.250 | 12.170 | 12.100 |
122,038.45
|
10,050
|
17
|
42.49
| L.E |
| 14/02/2021 | 12.260 | 12.260 | 12.260 | 0.00 | 13.100 | 12.340 | 12.250 |
40,171.60
|
3,206
|
12
|
42.91
| L.E |
| 11/02/2021 | 12.270 | 12.270 | 12.270 | 0.00 | 12.900 | 12.700 | 12.200 |
72,662.35
|
5,819
|
20
|
42.76
| L.E |
| 10/02/2021 | 12.160 | 12.160 | 12.160 | 0.00 | 12.880 | 12.770 | 12.300 |
17,688.70
|
1,385
|
9
|
42.38
| L.E |
| 09/02/2021 | 12.240 | 12.240 | 12.780 | 4.41 | 12.900 | 12.900 | 12.650 |
436,441.48
|
34,142
|
47
|
44.54
| L.E |
| 08/02/2021 | 12.330 | 12.330 | 12.330 | 0.00 | 13.000 | 13.000 | 12.450 |
25,343.00
|
2,015
|
10
|
42.97
| L.E |
| 07/02/2021 | 12.330 | 12.330 | 12.330 | 0.00 | 12.700 | 12.500 | 12.470 |
96,220.25
|
7,638
|
15
|
42.97
| L.E |
| 03/02/2021 | 12.370 | 12.370 | 12.370 | 0.00 | 12.450 | 12.450 | 12.400 |
23,785.40
|
1,912
|
4
|
43.11
| L.E |
| 02/02/2021 | 12.330 | 12.330 | 12.000 | -2.68 | 13.240 | 12.000 | 12.000 |
133,243.44
|
11,100
|
6
|
41.82
| L.E |
| 31/01/2021 | 12.410 | 12.410 | 12.410 | 0.00 | 11.960 | 11.900 | 11.900 |
2,933.40
|
246
|
3
|
43.25
| L.E |
| 27/01/2021 | 12.360 | 12.360 | 12.360 | 0.00 | 12.000 | 11.850 | 11.830 |
20,462.00
|
1,726
|
7
|
43.07
| L.E |
| 21/01/2021 | 12.440 | 12.440 | 12.440 | 0.00 | 12.050 | 12.000 | 12.000 |
60,060.00
|
5,000
|
5
|
43.54
| L.E |
| 20/01/2021 | 12.320 | 12.320 | 12.000 | -2.60 | 12.000 | 12.000 | 12.000 |
179,004.00
|
14,917
|
3
|
42.00
| L.E |
| 17/01/2021 | 12.280 | 12.280 | 12.280 | 0.00 | 12.080 | 12.080 | 12.080 |
18,422.00
|
1,525
|
2
|
42.98
| L.E |
| 11/01/2021 | 12.030 | 12.030 | 12.030 | 0.00 | 12.080 | 12.080 | 12.080 |
2,464.32
|
204
|
3
|
42.11
| L.E |
| 10/01/2021 | 11.750 | 11.750 | 11.750 | 0.00 | 12.070 | 12.070 | 12.070 |
2,691.61
|
223
|
4
|
41.13
| L.E |
| 06/01/2021 | 11.620 | 11.620 | 11.620 | 0.00 | 12.070 | 12.070 | 12.070 |
603.50
|
50
|
1
|
40.67
| L.E |
| 05/01/2021 | 11.610 | 11.610 | 11.610 | 0.00 | 12.070 | 11.500 | 11.500 |
2,175.95
|
185
|
2
|
40.64
| L.E |
|
|