The Egyptian Exchange - Today's market watch - ETFs

English | عربي

Home

Market Activity

Today's market watch

ETFs

Trading Data

Today's market watch

EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services

More Info. More Company's Info.

Latest News News

Historical Charts & Data

C.P. = Closing Price

Date	C.P.	Open	Close	High	Last Price	Low	Value (LE)	Volume	Trades	Market Cap (LE Million)
16/06/2021 03:35 PM	10.550	10.550	10.550	10.700	10.700	10.700	288.90	27	3	36.82	L.E
16/06/2021	10.550	10.550	10.550	10.700	10.700	10.700	288.90	27	3	36.82	L.E
14/06/2021	10.550	10.550	10.550	11.330	10.720	10.680	17,752.50	1,600	9	36.82	L.E
13/06/2021	10.650	10.650	10.650	11.490	10.750	10.500	30,556.82	2,862	14	37.17	L.E
10/06/2021	10.710	10.710	10.710	10.680	10.550	10.550	3,488.40	328	4	37.38	L.E
08/06/2021	10.790	10.790	10.790	11.490	11.300	11.300	12,576.80	1,095	4	37.66	L.E
07/06/2021	10.800	10.800	10.800	11.450	11.030	10.700	25,539.36	2,372	8	37.69	L.E
03/06/2021	10.790	10.790	10.790	11.270	11.120	11.120	1,451.57	130	3	37.66	L.E
02/06/2021	10.920	10.920	10.920	11.500	11.150	11.150	1,261.50	110	2	38.11	L.E
01/06/2021	11.000	11.000	11.000	11.300	11.220	11.150	2,126.80	189	4	38.39	L.E
31/05/2021	10.990	10.990	10.990	12.080	11.250	11.250	595.70	50	3	38.36	L.E
30/05/2021	10.930	10.930	10.930	11.150	11.150	11.150	22.30	2	1	38.15	L.E
27/05/2021	11.070	11.070	11.070	11.150	11.150	11.150	111.50	10	1	38.63	L.E
26/05/2021	11.240	11.240	11.240	11.300	11.220	10.500	2,660.70	239	4	39.23	L.E
25/05/2021	11.490	11.490	11.490	11.300	11.300	11.300	1,197.80	106	4	40.10	L.E
24/05/2021	11.540	11.540	11.540	11.330	10.650	10.650	10,918.00	1,000	6	40.27	L.E
23/05/2021	11.460	11.460	11.460	11.480	11.480	10.600	13,871.20	1,240	8	40.00	L.E
20/05/2021	11.510	11.510	11.510	11.550	11.500	10.500	14,078.55	1,278	11	40.17	L.E
19/05/2021	11.490	11.490	11.490	11.500	11.210	11.100	29,835.20	2,665	10	40.10	L.E
17/05/2021	11.480	11.480	11.480	11.500	11.500	11.500	1,150.00	100	1	40.07	L.E
10/05/2021	11.340	11.340	11.340	11.270	10.850	10.500	12,070.30	1,098	8	39.58	L.E
06/05/2021	11.200	11.200	11.200	11.270	11.270	11.270	11.27	1	1	39.09	L.E
05/05/2021	11.150	11.150	11.150	11.350	11.350	11.320	2,267.00	200	2	38.91	L.E
26/04/2021	11.240	11.240	11.240	11.030	11.030	11.030	11,030.00	1,000	2	39.23	L.E
25/04/2021	11.240	11.240	11.240	11.280	11.280	11.280	78.96	7	1	39.23	L.E
21/04/2021	11.240	11.240	11.240	11.100	11.100	11.100	1,110.00	100	1	39.23	L.E
19/04/2021	10.990	10.990	10.990	11.000	11.000	11.000	5,742.00	522	3	38.36	L.E
18/04/2021	10.770	10.770	10.770	10.940	10.700	10.700	810.42	75	2	37.59	L.E
15/04/2021	10.780	10.780	10.780	11.000	11.000	10.940	2,441.88	222	5	37.62	L.E
14/04/2021	10.940	10.940	10.940	11.000	10.520	10.520	17,866.74	1,677	4	38.18	L.E

The Egyptian Exchange

About EGX SMEs Market Complaints Careers Contact Us

News

Disclosure News Member News Listing News Media

Navigation

Home Glossary Related Links Sitemap Disclaimer