Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
24/11/202213.79013.79013.9601.2314.39013.99013.500 1,486,135.00 110,010 55 47.67 L.E
23/11/202213.81013.81013.8100.0014.45013.61013.500 43,195.22 3,106 50 47.16 L.E
22/11/202213.63013.63013.6300.0014.46014.39013.250 16,151.65 1,153 32 46.55 L.E
21/11/202213.62013.62013.6200.0014.47013.60013.250 59,271.66 4,201 47 46.31 L.E
20/11/202213.61013.61013.6100.0014.49014.48013.080 60,006.76 4,355 60 46.27 L.E
17/11/202213.43013.43013.9503.8716.00013.99012.800 332,905.47 22,386 63 47.43 L.E
16/11/202213.20013.20013.2000.0012.99012.99012.510 5,518.49 431 16 44.88 L.E
15/11/202213.20013.20013.2000.0012.99012.99012.310 16,451.53 1,313 32 44.88 L.E
14/11/202213.04013.04013.0400.0012.98012.50012.310 4,883.63 386 21 44.34 L.E
13/11/202212.79012.79012.7900.0012.98012.45012.240 33,689.75 2,697 33 43.49 L.E
10/11/202212.82012.82012.8200.0012.24012.24011.910 6,795.43 559 17 43.59 L.E
09/11/202212.27012.27012.2700.0012.25011.91011.900 34,527.76 2,867 52 41.72 L.E
08/11/202212.46012.46012.4600.0012.20012.20012.000 6,058.75 500 15 42.36 L.E
07/11/202212.17012.17012.1700.0012.20012.19011.520 304.24 25 3 41.38 L.E
06/11/202212.27012.27012.2700.0012.35011.51011.510 3,473.34 286 11 41.72 L.E
03/11/202212.24012.24012.2400.0012.37012.20012.200 16,612.15 1,345 11 41.62 L.E
02/11/202212.45012.45012.4500.0012.38012.20012.200 27,801.16 2,251 24 42.33 L.E
01/11/202212.38012.38012.3800.0012.38012.35012.100 15,161.97 1,232 19 42.09 L.E
31/10/202212.09012.09012.0900.0012.39012.39011.710 39,267.66 3,300 31 41.11 L.E
30/10/202212.15012.15012.1500.0012.48012.25011.510 64,040.67 5,197 57 41.31 L.E
27/10/202211.50011.50011.5000.0012.00012.00011.410 48,701.61 4,131 69 39.10 L.E
26/10/202211.41011.41011.4100.0011.50011.49011.300 685.35 60 8 38.79 L.E
25/10/202211.25011.25011.2500.0011.53011.30011.110 3,576.87 317 8 38.25 L.E
24/10/202211.17011.17011.1700.0011.54011.54011.330 4,327.29 375 3 37.98 L.E
23/10/202211.19011.19011.1900.0011.54011.54011.300 14,728.22 1,280 15 38.05 L.E
20/10/202211.07011.07011.0700.0011.54011.35011.300 7,649.52 674 7 37.64 L.E
19/10/202211.08011.08011.0800.0011.54011.45011.100 32,366.12 2,829 14 37.67 L.E
18/10/202210.97010.97010.9700.0011.48011.15011.150 3,150.06 277 7 37.30 L.E
17/10/202210.86010.86010.8600.0011.48011.32011.100 2,508.19 224 9 36.92 L.E
16/10/202210.65010.65010.6500.0011.49011.00011.000 2,574.20 229 8 36.21 L.E