Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
16/06/2021
03:35 PM
10.55010.55010.5500.0010.70010.70010.700 288.90 27 3 36.82 L.E
16/06/202110.55010.55010.5500.0010.70010.70010.700 288.90 27 3 36.82 L.E
14/06/202110.55010.55010.5500.0011.33010.72010.680 17,752.50 1,600 9 36.82 L.E
13/06/202110.65010.65010.6500.0011.49010.75010.500 30,556.82 2,862 14 37.17 L.E
10/06/202110.71010.71010.7100.0010.68010.55010.550 3,488.40 328 4 37.38 L.E
08/06/202110.79010.79010.7900.0011.49011.30011.300 12,576.80 1,095 4 37.66 L.E
07/06/202110.80010.80010.8000.0011.45011.03010.700 25,539.36 2,372 8 37.69 L.E
03/06/202110.79010.79010.7900.0011.27011.12011.120 1,451.57 130 3 37.66 L.E
02/06/202110.92010.92010.9200.0011.50011.15011.150 1,261.50 110 2 38.11 L.E
01/06/202111.00011.00011.0000.0011.30011.22011.150 2,126.80 189 4 38.39 L.E
31/05/202110.99010.99010.9900.0012.08011.25011.250 595.70 50 3 38.36 L.E
30/05/202110.93010.93010.9300.0011.15011.15011.150 22.30 2 1 38.15 L.E
27/05/202111.07011.07011.0700.0011.15011.15011.150 111.50 10 1 38.63 L.E
26/05/202111.24011.24011.2400.0011.30011.22010.500 2,660.70 239 4 39.23 L.E
25/05/202111.49011.49011.4900.0011.30011.30011.300 1,197.80 106 4 40.10 L.E
24/05/202111.54011.54011.5400.0011.33010.65010.650 10,918.00 1,000 6 40.27 L.E
23/05/202111.46011.46011.4600.0011.48011.48010.600 13,871.20 1,240 8 40.00 L.E
20/05/202111.51011.51011.5100.0011.55011.50010.500 14,078.55 1,278 11 40.17 L.E
19/05/202111.49011.49011.4900.0011.50011.21011.100 29,835.20 2,665 10 40.10 L.E
17/05/202111.48011.48011.4800.0011.50011.50011.500 1,150.00 100 1 40.07 L.E
10/05/202111.34011.34011.3400.0011.27010.85010.500 12,070.30 1,098 8 39.58 L.E
06/05/202111.20011.20011.2000.0011.27011.27011.270 11.27 1 1 39.09 L.E
05/05/202111.15011.15011.1500.0011.35011.35011.320 2,267.00 200 2 38.91 L.E
26/04/202111.24011.24011.2400.0011.03011.03011.030 11,030.00 1,000 2 39.23 L.E
25/04/202111.24011.24011.2400.0011.28011.28011.280 78.96 7 1 39.23 L.E
21/04/202111.24011.24011.2400.0011.10011.10011.100 1,110.00 100 1 39.23 L.E
19/04/202110.99010.99010.9900.0011.00011.00011.000 5,742.00 522 3 38.36 L.E
18/04/202110.77010.77010.7700.0010.94010.70010.700 810.42 75 2 37.59 L.E
15/04/202110.78010.78010.7800.0011.00011.00010.940 2,441.88 222 5 37.62 L.E
14/04/202110.94010.94010.9400.0011.00010.52010.520 17,866.74 1,677 4 38.18 L.E