EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
| 24/11/2022 | 13.790 | 13.790 | 13.960 | 1.23 | 14.390 | 13.990 | 13.500 |
1,486,135.00
|
110,010
|
55
|
47.67
| L.E |
| 23/11/2022 | 13.810 | 13.810 | 13.810 | 0.00 | 14.450 | 13.610 | 13.500 |
43,195.22
|
3,106
|
50
|
47.16
| L.E |
| 22/11/2022 | 13.630 | 13.630 | 13.630 | 0.00 | 14.460 | 14.390 | 13.250 |
16,151.65
|
1,153
|
32
|
46.55
| L.E |
| 21/11/2022 | 13.620 | 13.620 | 13.620 | 0.00 | 14.470 | 13.600 | 13.250 |
59,271.66
|
4,201
|
47
|
46.31
| L.E |
| 20/11/2022 | 13.610 | 13.610 | 13.610 | 0.00 | 14.490 | 14.480 | 13.080 |
60,006.76
|
4,355
|
60
|
46.27
| L.E |
| 17/11/2022 | 13.430 | 13.430 | 13.950 | 3.87 | 16.000 | 13.990 | 12.800 |
332,905.47
|
22,386
|
63
|
47.43
| L.E |
| 16/11/2022 | 13.200 | 13.200 | 13.200 | 0.00 | 12.990 | 12.990 | 12.510 |
5,518.49
|
431
|
16
|
44.88
| L.E |
| 15/11/2022 | 13.200 | 13.200 | 13.200 | 0.00 | 12.990 | 12.990 | 12.310 |
16,451.53
|
1,313
|
32
|
44.88
| L.E |
| 14/11/2022 | 13.040 | 13.040 | 13.040 | 0.00 | 12.980 | 12.500 | 12.310 |
4,883.63
|
386
|
21
|
44.34
| L.E |
| 13/11/2022 | 12.790 | 12.790 | 12.790 | 0.00 | 12.980 | 12.450 | 12.240 |
33,689.75
|
2,697
|
33
|
43.49
| L.E |
| 10/11/2022 | 12.820 | 12.820 | 12.820 | 0.00 | 12.240 | 12.240 | 11.910 |
6,795.43
|
559
|
17
|
43.59
| L.E |
| 09/11/2022 | 12.270 | 12.270 | 12.270 | 0.00 | 12.250 | 11.910 | 11.900 |
34,527.76
|
2,867
|
52
|
41.72
| L.E |
| 08/11/2022 | 12.460 | 12.460 | 12.460 | 0.00 | 12.200 | 12.200 | 12.000 |
6,058.75
|
500
|
15
|
42.36
| L.E |
| 07/11/2022 | 12.170 | 12.170 | 12.170 | 0.00 | 12.200 | 12.190 | 11.520 |
304.24
|
25
|
3
|
41.38
| L.E |
| 06/11/2022 | 12.270 | 12.270 | 12.270 | 0.00 | 12.350 | 11.510 | 11.510 |
3,473.34
|
286
|
11
|
41.72
| L.E |
| 03/11/2022 | 12.240 | 12.240 | 12.240 | 0.00 | 12.370 | 12.200 | 12.200 |
16,612.15
|
1,345
|
11
|
41.62
| L.E |
| 02/11/2022 | 12.450 | 12.450 | 12.450 | 0.00 | 12.380 | 12.200 | 12.200 |
27,801.16
|
2,251
|
24
|
42.33
| L.E |
| 01/11/2022 | 12.380 | 12.380 | 12.380 | 0.00 | 12.380 | 12.350 | 12.100 |
15,161.97
|
1,232
|
19
|
42.09
| L.E |
| 31/10/2022 | 12.090 | 12.090 | 12.090 | 0.00 | 12.390 | 12.390 | 11.710 |
39,267.66
|
3,300
|
31
|
41.11
| L.E |
| 30/10/2022 | 12.150 | 12.150 | 12.150 | 0.00 | 12.480 | 12.250 | 11.510 |
64,040.67
|
5,197
|
57
|
41.31
| L.E |
| 27/10/2022 | 11.500 | 11.500 | 11.500 | 0.00 | 12.000 | 12.000 | 11.410 |
48,701.61
|
4,131
|
69
|
39.10
| L.E |
| 26/10/2022 | 11.410 | 11.410 | 11.410 | 0.00 | 11.500 | 11.490 | 11.300 |
685.35
|
60
|
8
|
38.79
| L.E |
| 25/10/2022 | 11.250 | 11.250 | 11.250 | 0.00 | 11.530 | 11.300 | 11.110 |
3,576.87
|
317
|
8
|
38.25
| L.E |
| 24/10/2022 | 11.170 | 11.170 | 11.170 | 0.00 | 11.540 | 11.540 | 11.330 |
4,327.29
|
375
|
3
|
37.98
| L.E |
| 23/10/2022 | 11.190 | 11.190 | 11.190 | 0.00 | 11.540 | 11.540 | 11.300 |
14,728.22
|
1,280
|
15
|
38.05
| L.E |
| 20/10/2022 | 11.070 | 11.070 | 11.070 | 0.00 | 11.540 | 11.350 | 11.300 |
7,649.52
|
674
|
7
|
37.64
| L.E |
| 19/10/2022 | 11.080 | 11.080 | 11.080 | 0.00 | 11.540 | 11.450 | 11.100 |
32,366.12
|
2,829
|
14
|
37.67
| L.E |
| 18/10/2022 | 10.970 | 10.970 | 10.970 | 0.00 | 11.480 | 11.150 | 11.150 |
3,150.06
|
277
|
7
|
37.30
| L.E |
| 17/10/2022 | 10.860 | 10.860 | 10.860 | 0.00 | 11.480 | 11.320 | 11.100 |
2,508.19
|
224
|
9
|
36.92
| L.E |
| 16/10/2022 | 10.650 | 10.650 | 10.650 | 0.00 | 11.490 | 11.000 | 11.000 |
2,574.20
|
229
|
8
|
36.21
| L.E |
|
|