EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
21/03/2023
03:35 PM | 16.230 | 16.230 | 16.230 | 0.00 | 17.290 | 17.250 | 16.500 |
23,822.61
|
1,404
|
31
|
43.90
| L.E |
| 21/03/2023 | 16.230 | 16.230 | 16.230 | 0.00 | 17.290 | 17.250 | 16.500 |
23,822.61
|
1,404
|
31
|
43.90
| L.E |
| 20/03/2023 | 15.970 | 15.970 | 15.970 | 0.00 | 17.250 | 16.500 | 16.400 |
25,283.06
|
1,503
|
35
|
43.12
| L.E |
| 19/03/2023 | 16.000 | 16.000 | 16.000 | 0.00 | 17.390 | 16.500 | 16.110 |
26,491.34
|
1,566
|
32
|
43.12
| L.E |
| 16/03/2023 | 16.040 | 16.040 | 16.040 | 0.00 | 17.350 | 17.300 | 16.000 |
102,673.29
|
6,000
|
48
|
43.23
| L.E |
| 15/03/2023 | 16.710 | 16.710 | 16.710 | 0.00 | 18.000 | 17.000 | 17.000 |
91,541.13
|
5,279
|
39
|
45.03
| L.E |
| 14/03/2023 | 16.790 | 16.790 | 16.790 | 0.00 | 18.350 | 17.290 | 17.000 |
48,499.65
|
2,812
|
31
|
45.17
| L.E |
| 13/03/2023 | 17.330 | 17.330 | 17.330 | 0.00 | 18.390 | 16.620 | 16.600 |
36,770.22
|
2,154
|
37
|
46.62
| L.E |
| 12/03/2023 | 17.910 | 17.910 | 17.910 | 0.00 | 18.670 | 17.500 | 17.500 |
82,195.93
|
4,602
|
66
|
48.09
| L.E |
| 09/03/2023 | 17.750 | 17.750 | 17.750 | 0.00 | 18.780 | 18.320 | 18.290 |
18,852.61
|
1,019
|
24
|
47.66
| L.E |
| 08/03/2023 | 17.870 | 17.870 | 17.870 | 0.00 | 18.900 | 18.500 | 18.150 |
16,575.82
|
894
|
25
|
47.98
| L.E |
| 07/03/2023 | 18.280 | 18.280 | 18.280 | 0.00 | 19.400 | 18.980 | 18.390 |
51,829.41
|
2,776
|
30
|
48.90
| L.E |
| 06/03/2023 | 18.300 | 18.300 | 18.300 | 0.00 | 19.470 | 18.900 | 18.400 |
43,573.48
|
2,283
|
36
|
48.95
| L.E |
| 05/03/2023 | 18.320 | 18.320 | 18.320 | 0.00 | 19.180 | 18.500 | 18.500 |
175,302.20
|
9,232
|
44
|
49.01
| L.E |
| 02/03/2023 | 18.620 | 18.620 | 18.620 | 0.00 | 19.180 | 18.660 | 18.550 |
24,213.89
|
1,274
|
25
|
49.81
| L.E |
| 01/03/2023 | 18.490 | 18.490 | 18.490 | 0.00 | 19.190 | 19.000 | 18.510 |
15,491.98
|
825
|
24
|
49.46
| L.E |
| 28/02/2023 | 18.600 | 18.600 | 18.600 | 0.00 | 19.340 | 19.250 | 18.150 |
27,480.32
|
1,469
|
27
|
49.76
| L.E |
| 27/02/2023 | 18.720 | 18.720 | 18.720 | 0.00 | 19.380 | 19.370 | 18.500 |
28,643.75
|
1,495
|
21
|
50.08
| L.E |
| 26/02/2023 | 18.500 | 18.500 | 18.500 | 0.00 | 19.380 | 18.520 | 18.110 |
27,346.89
|
1,462
|
32
|
49.49
| L.E |
| 23/02/2023 | 18.260 | 18.260 | 18.260 | 0.00 | 19.190 | 18.700 | 18.040 |
33,372.66
|
1,824
|
28
|
48.85
| L.E |
| 22/02/2023 | 18.540 | 18.540 | 18.540 | 0.00 | 19.480 | 19.190 | 18.030 |
18,796.67
|
1,019
|
29
|
49.69
| L.E |
| 21/02/2023 | 18.300 | 18.300 | 18.300 | 0.00 | 19.490 | 18.700 | 18.260 |
23,700.14
|
1,251
|
17
|
49.04
| L.E |
| 20/02/2023 | 18.850 | 18.850 | 18.850 | 0.00 | 19.790 | 19.790 | 18.030 |
166,613.35
|
8,990
|
37
|
50.52
| L.E |
| 19/02/2023 | 19.030 | 19.030 | 19.030 | 0.00 | 19.830 | 19.270 | 18.710 |
17,627.87
|
902
|
28
|
51.00
| L.E |
| 16/02/2023 | 19.060 | 19.060 | 19.060 | 0.00 | 19.890 | 18.710 | 18.700 |
89,473.85
|
4,628
|
38
|
51.18
| L.E |
| 15/02/2023 | 18.970 | 18.970 | 18.970 | 0.00 | 18.950 | 18.950 | 18.510 |
46,676.04
|
2,471
|
20
|
50.93
| L.E |
| 14/02/2023 | 18.730 | 18.730 | 18.730 | 0.00 | 18.900 | 18.900 | 18.070 |
130,182.99
|
7,036
|
22
|
50.29
| L.E |
| 13/02/2023 | 18.810 | 18.810 | 18.810 | 0.00 | 18.900 | 18.890 | 18.200 |
8,616.41
|
457
|
12
|
50.69
| L.E |
| 12/02/2023 | 19.170 | 19.170 | 19.170 | 0.00 | 18.900 | 18.900 | 18.030 |
54,412.34
|
2,931
|
39
|
51.66
| L.E |
| 09/02/2023 | 18.450 | 18.450 | 18.450 | 0.00 | 18.900 | 18.900 | 18.150 |
202,845.00
|
10,975
|
26
|
49.72
| L.E |
|
|