EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
29/01/2023
02:18 PM | 18.290 | 18.290 | 18.290 | 0.00 | 18.900 | 18.890 | 17.720 |
59,812.49
|
3,253
|
56
|
49.20
| L.E |
| 25/01/2023 | 17.650 | 17.920 | 17.650 | 0.00 | 17.990 | 17.710 | 17.550 |
23,811.31
|
1,327
|
28
|
47.13
| L.E |
| 24/01/2023 | 17.650 | 17.650 | 17.650 | 0.00 | 17.990 | 17.930 | 17.400 |
27,127.78
|
1,524
|
26
|
47.13
| L.E |
| 23/01/2023 | 17.580 | 17.580 | 17.310 | -1.54 | 18.900 | 17.990 | 17.100 |
518,740.90
|
28,372
|
64
|
46.22
| L.E |
| 22/01/2023 | 17.530 | 17.530 | 17.530 | 0.00 | 17.790 | 17.130 | 17.020 |
19,848.26
|
1,143
|
27
|
46.81
| L.E |
| 19/01/2023 | 17.450 | 17.450 | 17.450 | 0.00 | 17.880 | 17.180 | 17.010 |
65,311.01
|
3,677
|
25
|
46.59
| L.E |
| 18/01/2023 | 17.440 | 17.440 | 17.440 | 0.00 | 17.880 | 17.470 | 17.150 |
10,320.53
|
589
|
15
|
46.56
| L.E |
| 17/01/2023 | 17.290 | 17.290 | 17.290 | 0.00 | 17.890 | 17.110 | 17.020 |
11,989.95
|
692
|
21
|
46.16
| L.E |
| 16/01/2023 | 16.990 | 16.990 | 16.990 | 0.00 | 17.990 | 17.900 | 16.700 |
116,558.60
|
6,699
|
55
|
45.36
| L.E |
| 15/01/2023 | 16.980 | 16.980 | 16.980 | 0.00 | 17.270 | 16.560 | 16.510 |
11,220.40
|
665
|
16
|
45.59
| L.E |
| 12/01/2023 | 17.020 | 17.020 | 17.020 | 0.00 | 17.330 | 17.090 | 16.010 |
16,652.56
|
998
|
15
|
45.70
| L.E |
| 11/01/2023 | 17.880 | 17.880 | 16.350 | -8.56 | 17.390 | 17.300 | 15.010 |
336,981.22
|
21,614
|
57
|
44.15
| L.E |
| 10/01/2023 | 17.580 | 17.580 | 17.580 | 0.00 | 17.510 | 17.100 | 16.660 |
44,386.10
|
2,604
|
35
|
47.47
| L.E |
| 09/01/2023 | 17.490 | 17.490 | 17.380 | -0.63 | 17.990 | 16.910 | 16.660 |
388,604.43
|
22,775
|
94
|
46.75
| L.E |
| 05/01/2023 | 17.030 | 17.030 | 17.030 | 0.00 | 17.000 | 17.000 | 16.450 |
52,521.71
|
3,108
|
52
|
45.81
| L.E |
| 04/01/2023 | 16.460 | 16.460 | 16.460 | 0.00 | 16.680 | 16.410 | 16.000 |
158,164.05
|
9,599
|
52
|
44.28
| L.E |
| 03/01/2023 | 16.320 | 16.320 | 16.320 | 0.00 | 16.690 | 16.690 | 16.300 |
17,092.62
|
1,032
|
30
|
43.90
| L.E |
| 02/01/2023 | 15.950 | 15.950 | 15.950 | 0.00 | 16.490 | 16.490 | 15.810 |
65,506.70
|
3,998
|
55
|
42.91
| L.E |
| 29/12/2022 | 15.930 | 15.930 | 15.930 | 0.00 | 16.380 | 16.350 | 15.800 |
59,523.83
|
3,706
|
31
|
42.85
| L.E |
| 28/12/2022 | 15.830 | 15.830 | 15.830 | 0.00 | 16.440 | 16.380 | 15.800 |
41,430.17
|
2,615
|
28
|
42.58
| L.E |
| 27/12/2022 | 15.910 | 15.910 | 15.910 | 0.00 | 16.500 | 16.000 | 15.640 |
39,557.07
|
2,426
|
42
|
42.80
| L.E |
| 26/12/2022 | 15.720 | 15.720 | 15.720 | 0.00 | 16.150 | 16.000 | 15.210 |
36,652.22
|
2,365
|
39
|
42.29
| L.E |
| 25/12/2022 | 15.830 | 15.830 | 15.830 | 0.00 | 16.350 | 16.150 | 15.200 |
29,521.32
|
1,855
|
28
|
42.58
| L.E |
| 22/12/2022 | 15.900 | 15.900 | 15.900 | 0.00 | 16.450 | 15.910 | 15.800 |
17,631.09
|
1,108
|
24
|
42.77
| L.E |
| 21/12/2022 | 15.880 | 15.880 | 15.880 | 0.00 | 16.000 | 15.800 | 15.800 |
17,550.25
|
1,106
|
28
|
42.64
| L.E |
| 20/12/2022 | 16.110 | 16.110 | 16.110 | 0.00 | 16.430 | 15.990 | 15.900 |
30,351.02
|
1,882
|
47
|
43.26
| L.E |
| 19/12/2022 | 16.230 | 16.230 | 16.230 | 0.00 | 16.970 | 16.100 | 16.060 |
53,228.13
|
3,255
|
48
|
43.58
| L.E |
| 18/12/2022 | 16.550 | 16.550 | 16.550 | 0.00 | 16.990 | 16.550 | 16.010 |
48,114.34
|
2,920
|
53
|
44.35
| L.E |
| 15/12/2022 | 16.810 | 16.810 | 16.810 | 0.00 | 17.490 | 16.840 | 16.730 |
33,459.71
|
1,968
|
40
|
44.80
| L.E |
| 14/12/2022 | 16.570 | 16.570 | 16.570 | 0.00 | 18.000 | 16.990 | 16.500 |
28,483.26
|
1,662
|
44
|
43.91
| L.E |
|
|