Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
21/07/202011.15011.15011.3902.1511.40011.40011.350 31,745.40 2,786 3 37.42 L.E
19/07/202011.21011.21011.2100.0011.30011.00011.000 23,015.00 2,050 2 36.82 L.E
16/07/202011.40011.40011.4000.0011.50011.50011.400 3,430.00 300 2 37.45 L.E
13/07/202011.88011.88011.8800.0011.90011.90011.250 5,879.00 500 4 39.03 L.E
08/07/202011.86011.86011.8600.0012.50012.50011.870 10,647.00 880 4 38.96 L.E
06/07/202011.76011.76011.7600.0011.55011.45011.450 3,455.00 300 2 38.63 L.E
29/06/202011.65011.65011.6500.0011.57011.57011.570 1,157.00 100 1 38.27 L.E
23/06/202011.55011.55011.5500.0011.78011.78011.630 3,506.00 300 3 37.94 L.E
22/06/202011.63011.63011.6300.0012.10012.10011.570 5,906.00 510 2 38.15 L.E
21/06/202011.67011.67011.6700.0012.00012.00012.000 600.00 50 1 38.28 L.E
18/06/202011.72011.72011.7200.0011.75011.75011.630 3,501.00 300 2 38.44 L.E
17/06/202011.75011.75011.7500.0011.80011.30011.300 12,564.00 1,100 5 38.54 L.E
09/06/202011.98011.98011.9800.0011.93011.93011.930 1,193.00 100 1 39.29 L.E
07/06/202011.43011.43011.4300.0012.40012.40011.950 3,738.80 312 3 37.49 L.E
04/06/202011.22011.22011.2200.0011.52011.52011.520 3,456.00 300 1 36.80 L.E
13/05/202011.40011.40011.4000.0011.20011.20011.130 3,353.00 300 2 37.34 L.E
07/05/202011.08011.08011.0800.0010.95010.95010.950 1,095.00 100 1 36.29 L.E
29/04/202011.21011.21011.2100.0012.00011.30011.280 3,986.00 350 3 36.71 L.E
23/04/202010.45010.45010.4500.0010.85010.85010.850 1,085.00 100 1 34.22 L.E
22/04/202010.53010.53010.5300.0010.23010.00010.000 25,460.00 2,500 2 34.49 L.E
09/04/202010.77010.77010.7700.0010.35010.35010.350 3,105.00 300 1 35.27 L.E
06/04/20209.7909.7909.7900.0010.12010.12010.120 1,012.00 100 1 32.06 L.E
05/04/20209.9909.9909.9900.009.9009.9009.900 1,980.00 200 1 32.72 L.E
02/04/20209.9609.9609.9600.0010.10010.10010.100 2,020.00 200 1 32.62 L.E
19/03/20209.2609.2609.2600.009.8809.2009.200 5,262.00 535 2 30.33 L.E
17/03/20209.9609.9609.9600.009.6309.1009.030 24,891.00 2,650 4 32.62 L.E
10/03/202011.59011.59011.8302.0711.85011.85011.830 39,637.50 3,350 2 38.68 L.E
08/03/202013.02013.02013.0200.0013.00013.00013.000 2,600.00 200 1 42.58 L.E
03/03/202012.97012.97012.9700.0014.00014.00014.000 490.00 35 1 42.41 L.E
24/02/202014.45014.45014.4500.0014.00014.00014.000 28,000.00 2,000 5 47.25 L.E