Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
05/10/202210.73010.73010.7300.0011.49011.49011.240 6,790.04 600 13 36.37 L.E
05/10/202210.73010.73010.7300.0011.49011.49011.240 6,790.04 600 13 36.37 L.E
04/10/202210.48010.48010.4800.0011.24011.24010.850 1,741.44 157 8 35.53 L.E
03/10/202210.48010.48010.4800.0011.30011.24010.850 7,938.95 724 20 35.53 L.E
02/10/202210.63010.63010.6300.0011.33011.30010.850 1,176.14 105 8 36.04 L.E
29/09/202210.50010.50010.5000.0011.15010.85010.850 1,999.23 182 9 35.60 L.E
28/09/202210.62010.62010.6200.0011.39011.14011.000 868.49 78 6 36.00 L.E
27/09/202210.63010.63010.6300.0011.59011.49010.850 3,456.32 313 19 36.04 L.E
26/09/202210.70010.70010.7000.0011.65010.83010.830 6,386.92 557 12 36.27 L.E
25/09/202210.74010.74010.7400.0011.10010.83010.830 532.08 49 9 36.41 L.E
22/09/202210.77010.77010.7700.0011.51011.10010.810 4,630.97 415 17 36.51 L.E
21/09/202210.82010.82010.8200.0011.43011.43010.830 8,219.35 730 14 36.68 L.E
20/09/202210.66010.66010.6600.0011.50011.42010.500 12,083.32 1,118 20 36.14 L.E
19/09/202210.56010.56010.5600.0011.73011.15010.680 9,581.32 856 13 35.80 L.E
18/09/202210.90010.90010.9000.0011.80010.90010.900 42,500.36 3,791 48 36.95 L.E
15/09/202211.03011.03011.0300.0011.78011.33011.100 5,551.42 492 22 37.39 L.E
14/09/202211.24011.24011.2400.0011.89011.12011.120 1,843.26 161 9 38.10 L.E
13/09/202211.29011.29011.2900.0011.98011.12011.120 15,169.75 1,325 28 38.27 L.E
12/09/202211.20011.20011.2000.0011.97011.42011.120 6,858.16 599 12 37.97 L.E
11/09/202211.11011.11011.1100.0011.99011.79011.010 12,610.72 1,136 18 37.66 L.E
08/09/202211.07011.07011.0700.0012.00011.85011.080 80,047.20 6,723 44 37.53 L.E
07/09/202211.18011.18011.1800.0011.98011.90011.070 29,541.62 2,512 28 37.90 L.E
06/09/202211.01011.01011.0100.0011.39011.20010.950 5,763.80 516 16 37.32 L.E
05/09/202210.82010.82010.8200.0011.94010.95010.950 8,048.18 722 27 36.68 L.E
04/09/202210.75010.75010.7500.0011.97011.65010.950 22,935.62 1,952 23 36.44 L.E
01/09/202210.82010.82010.8200.0011.79011.50011.200 10,914.88 946 16 36.68 L.E
31/08/202210.96010.96010.9600.0011.79010.93010.920 9,668.60 859 25 37.15 L.E
30/08/202210.95010.95010.9500.0011.79011.20011.200 1,937.88 168 9 37.12 L.E
29/08/202211.01011.01011.0100.0012.00011.48011.170 28,218.06 2,496 20 37.32 L.E
28/08/202211.13011.13011.1300.0013.00011.49010.920 32,484.55 2,769 29 37.73 L.E