EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
| 11/01/2021 | 12.030 | 12.030 | 12.030 | 0.00 | 12.080 | 12.080 | 12.080 |
2,464.32
|
204
|
3
|
42.11
| L.E |
| 10/01/2021 | 11.750 | 11.750 | 11.750 | 0.00 | 12.070 | 12.070 | 12.070 |
2,691.61
|
223
|
4
|
41.13
| L.E |
| 06/01/2021 | 11.620 | 11.620 | 11.620 | 0.00 | 12.070 | 12.070 | 12.070 |
603.50
|
50
|
1
|
40.67
| L.E |
| 05/01/2021 | 11.610 | 11.610 | 11.610 | 0.00 | 12.070 | 11.500 | 11.500 |
2,175.95
|
185
|
2
|
40.64
| L.E |
| 04/01/2021 | 11.640 | 11.640 | 11.640 | 0.00 | 12.070 | 12.070 | 12.070 |
434.52
|
36
|
2
|
40.74
| L.E |
| 30/12/2020 | 11.530 | 11.530 | 11.530 | 0.00 | 12.000 | 12.000 | 11.930 |
5,978.00
|
500
|
3
|
40.36
| L.E |
| 27/12/2020 | 11.470 | 11.470 | 11.470 | 0.00 | 11.010 | 11.010 | 11.010 |
110.10
|
10
|
1
|
40.15
| L.E |
| 21/12/2020 | 11.690 | 11.690 | 11.690 | 0.00 | 11.010 | 11.010 | 11.010 |
550.50
|
50
|
1
|
40.92
| L.E |
| 20/12/2020 | 11.640 | 11.640 | 11.640 | 0.00 | 12.080 | 12.080 | 12.080 |
1,208.00
|
100
|
1
|
40.74
| L.E |
| 16/12/2020 | 11.860 | 11.860 | 11.860 | 0.00 | 11.010 | 11.010 | 11.010 |
1,211.10
|
110
|
1
|
41.51
| L.E |
| 26/11/2020 | 11.900 | 11.900 | 11.900 | 0.00 | 12.030 | 12.030 | 12.030 |
2,406.00
|
200
|
2
|
39.63
| L.E |
| 25/11/2020 | 11.820 | 11.820 | 12.000 | 1.52 | 12.030 | 12.000 | 12.000 |
2,041,203.00
|
170,100
|
2
|
39.96
| L.E |
| 24/11/2020 | 11.700 | 11.700 | 11.700 | 0.00 | 11.980 | 11.980 | 11.980 |
2,659.56
|
222
|
1
|
38.96
| L.E |
| 23/11/2020 | 11.670 | 11.670 | 11.670 | 0.00 | 11.980 | 11.980 | 11.980 |
2,396.00
|
200
|
1
|
38.86
| L.E |
| 22/11/2020 | 11.710 | 11.710 | 11.710 | 0.00 | 12.000 | 11.970 | 11.920 |
11,944.40
|
1,000
|
9
|
38.88
| L.E |
| 19/11/2020 | 11.810 | 11.810 | 11.810 | 0.00 | 12.280 | 12.280 | 11.100 |
430.06
|
38
|
2
|
39.21
| L.E |
| 18/11/2020 | 11.890 | 11.890 | 12.120 | 1.93 | 12.150 | 12.150 | 11.950 |
121,209.00
|
10,000
|
8
|
40.24
| L.E |
| 17/11/2020 | 11.820 | 11.820 | 11.820 | 0.00 | 12.400 | 12.400 | 12.400 |
384.40
|
31
|
1
|
39.24
| L.E |
| 16/11/2020 | 11.770 | 11.770 | 11.770 | 0.00 | 11.510 | 11.510 | 11.510 |
1,726.50
|
150
|
2
|
39.08
| L.E |
| 27/10/2020 | 11.230 | 11.230 | 11.230 | 0.00 | 11.650 | 11.650 | 11.650 |
2,330.00
|
200
|
1
|
37.17
| L.E |
| 22/10/2020 | 11.860 | 11.860 | 11.860 | 0.00 | 11.620 | 11.430 | 11.430 |
11,538.41
|
1,000
|
4
|
39.26
| L.E |
| 20/10/2020 | 11.930 | 11.930 | 11.930 | 0.00 | 11.730 | 11.730 | 11.730 |
2,346.00
|
200
|
1
|
39.49
| L.E |
| 04/10/2020 | 11.820 | 11.820 | 11.820 | 0.00 | 12.080 | 12.000 | 11.930 |
15,814.00
|
1,320
|
5
|
39.07
| L.E |
| 08/09/2020 | 11.920 | 11.920 | 11.920 | 0.00 | 11.500 | 11.500 | 11.500 |
3,450.00
|
300
|
1
|
39.28
| L.E |
| 03/09/2020 | 12.000 | 12.000 | 12.000 | 0.00 | 12.150 | 12.150 | 12.150 |
1,215.00
|
100
|
1
|
39.48
| L.E |
| 21/07/2020 | 11.150 | 11.150 | 11.390 | 2.15 | 11.400 | 11.400 | 11.350 |
31,745.40
|
2,786
|
3
|
37.42
| L.E |
| 19/07/2020 | 11.210 | 11.210 | 11.210 | 0.00 | 11.300 | 11.000 | 11.000 |
23,015.00
|
2,050
|
2
|
36.82
| L.E |
| 16/07/2020 | 11.400 | 11.400 | 11.400 | 0.00 | 11.500 | 11.500 | 11.400 |
3,430.00
|
300
|
2
|
37.45
| L.E |
| 13/07/2020 | 11.880 | 11.880 | 11.880 | 0.00 | 11.900 | 11.900 | 11.250 |
5,879.00
|
500
|
4
|
39.03
| L.E |
| 08/07/2020 | 11.860 | 11.860 | 11.860 | 0.00 | 12.500 | 12.500 | 11.870 |
10,647.00
|
880
|
4
|
38.96
| L.E |
|
|