EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
| 06/05/2021 | 11.200 | 11.200 | 11.200 | 0.00 | 11.270 | 11.270 | 11.270 |
11.27
|
1
|
1
|
39.09
| L.E |
| 06/05/2021 | 11.200 | 11.200 | 11.200 | 0.00 | 11.270 | 11.270 | 11.270 |
11.27
|
1
|
1
|
39.09
| L.E |
| 05/05/2021 | 11.150 | 11.150 | 11.150 | 0.00 | 11.350 | 11.350 | 11.320 |
2,267.00
|
200
|
2
|
38.91
| L.E |
| 26/04/2021 | 11.240 | 11.240 | 11.240 | 0.00 | 11.030 | 11.030 | 11.030 |
11,030.00
|
1,000
|
2
|
39.23
| L.E |
| 25/04/2021 | 11.240 | 11.240 | 11.240 | 0.00 | 11.280 | 11.280 | 11.280 |
78.96
|
7
|
1
|
39.23
| L.E |
| 21/04/2021 | 11.240 | 11.240 | 11.240 | 0.00 | 11.100 | 11.100 | 11.100 |
1,110.00
|
100
|
1
|
39.23
| L.E |
| 19/04/2021 | 10.990 | 10.990 | 10.990 | 0.00 | 11.000 | 11.000 | 11.000 |
5,742.00
|
522
|
3
|
38.36
| L.E |
| 18/04/2021 | 10.770 | 10.770 | 10.770 | 0.00 | 10.940 | 10.700 | 10.700 |
810.42
|
75
|
2
|
37.59
| L.E |
| 15/04/2021 | 10.780 | 10.780 | 10.780 | 0.00 | 11.000 | 11.000 | 10.940 |
2,441.88
|
222
|
5
|
37.62
| L.E |
| 14/04/2021 | 10.940 | 10.940 | 10.940 | 0.00 | 11.000 | 10.520 | 10.520 |
17,866.74
|
1,677
|
4
|
38.18
| L.E |
| 13/04/2021 | 11.100 | 11.100 | 11.100 | 0.00 | 11.010 | 11.010 | 11.000 |
902.62
|
82
|
3
|
38.74
| L.E |
| 11/04/2021 | 10.940 | 10.940 | 10.940 | 0.00 | 12.030 | 11.330 | 10.830 |
18,142.26
|
1,641
|
11
|
38.18
| L.E |
| 08/04/2021 | 10.860 | 10.860 | 10.860 | 0.00 | 11.400 | 11.320 | 10.910 |
16,033.76
|
1,448
|
9
|
37.90
| L.E |
| 07/04/2021 | 10.900 | 10.900 | 10.900 | 0.00 | 11.170 | 11.000 | 11.000 |
3,317.00
|
300
|
2
|
38.04
| L.E |
| 06/04/2021 | 10.890 | 10.890 | 10.890 | 0.00 | 11.500 | 11.480 | 11.100 |
17,425.36
|
1,532
|
14
|
38.01
| L.E |
| 05/04/2021 | 11.060 | 11.060 | 11.060 | 0.00 | 11.200 | 10.650 | 10.650 |
15,188.60
|
1,398
|
11
|
38.60
| L.E |
| 04/04/2021 | 11.220 | 11.220 | 11.220 | 0.00 | 11.350 | 11.310 | 11.310 |
4,040.20
|
356
|
4
|
39.16
| L.E |
| 01/04/2021 | 11.220 | 11.220 | 11.220 | 0.00 | 11.500 | 11.500 | 11.500 |
23.00
|
2
|
1
|
39.16
| L.E |
| 31/03/2021 | 11.410 | 11.410 | 11.410 | 0.00 | 11.500 | 11.150 | 11.150 |
11,310.55
|
1,000
|
6
|
39.82
| L.E |
| 30/03/2021 | 11.410 | 11.410 | 11.410 | 0.00 | 11.640 | 11.640 | 11.640 |
9,963.84
|
856
|
3
|
39.82
| L.E |
| 28/03/2021 | 11.540 | 11.540 | 11.540 | 0.00 | 12.040 | 11.790 | 11.360 |
2,274.14
|
196
|
5
|
40.27
| L.E |
| 25/03/2021 | 11.360 | 11.360 | 11.360 | 0.00 | 11.390 | 11.390 | 11.390 |
11.39
|
1
|
1
|
39.65
| L.E |
| 24/03/2021 | 11.120 | 11.120 | 11.120 | 0.00 | 11.400 | 11.370 | 11.370 |
4,110.60
|
361
|
4
|
38.81
| L.E |
| 23/03/2021 | 11.190 | 11.190 | 11.190 | 0.00 | 11.350 | 11.350 | 11.350 |
1,135.00
|
100
|
1
|
39.05
| L.E |
| 22/03/2021 | 11.470 | 11.470 | 11.470 | 0.00 | 11.990 | 11.900 | 11.900 |
1,748.77
|
146
|
3
|
40.03
| L.E |
| 17/03/2021 | 11.880 | 11.880 | 11.880 | 0.00 | 11.950 | 11.950 | 11.950 |
23.90
|
2
|
1
|
41.46
| L.E |
| 15/03/2021 | 11.990 | 11.990 | 11.990 | 0.00 | 11.950 | 11.600 | 11.600 |
15,519.49
|
1,315
|
10
|
41.85
| L.E |
| 08/03/2021 | 12.270 | 12.270 | 12.000 | -2.20 | 12.040 | 12.000 | 12.000 |
120,024.49
|
10,000
|
5
|
41.88
| L.E |
| 07/03/2021 | 12.040 | 12.040 | 12.040 | 0.00 | 12.040 | 12.040 | 12.040 |
2,408.00
|
200
|
1
|
42.02
| L.E |
| 04/03/2021 | 12.100 | 12.100 | 12.100 | 0.00 | 11.930 | 11.900 | 11.900 |
8,240.80
|
692
|
3
|
42.23
| L.E |
|
|