T The Egyptian Exchange - Listing - Listed Securities - Bonds
  Home Listing Main Market Listed Securities Bonds
All Listed Securities

C.P. = Closing Price
Bond NameReuters CodeISIN CodeC.P.$/L.E.
Financial Group For Securitization The Sixth Issue-First Program November 2022 More Bond's Details.
EGFIGRSC6P1=CAEGB69561S193 12.77 L.E
Sarwa Securitization The Thirty-Six Issue Tran A Nov 2022 More Bond's Details.
EGSASEC36A=CAEGB690R1S858 34.00 L.E
AL Rehab For Securitization The Fourth Issue-First Program Tranche A December 2022 More Bond's Details.
EGREHB4P1A=CAEGB69471S419 34.00 L.E
Capital For Securitization 1st Issue 2nd Pro Tran A Dec 2022 More Bond's Details.
CAPSEC1P2A=CAEGB69611S253 45.00 L.E
Tawreeq Securitization 8th Issue Tran B January 2023 More Bond's Details.
TWRIQSEC08B=CAEGB694Y1S236 47.31 L.E
Financial Group For Securitization The First Issue-Fifth Program Tranche A January 2023 More Bond's Details.
EGFIGRSC1P5A=CAEGB69561S136 55.00 L.E
Financial Group For Securitization The First Issue-Third Program Tranche A January 2023 More Bond's Details.
EGFIGRSC1P3A=CAEGB69561S201 51.00 L.E
Financial Group For Securitization The First Issue-Fourth Program Tranche A January 2023 More Bond's Details.
EGFIGRSC1P4A=CAEGB69561S169 55.00 L.E
Tamweel Securitization The First Issue Tran A January 2023 More Bond's Details.
TAMSEC01A=CAEGB69781S049 31.00 L.E
Capital For Securitization 1st Issue 2nd Pro Tran B Mar 2023 More Bond's Details.
CAPSEC1P2B=CAEGB69611S261 75.00 L.E
Capital For Securitization 1st Issue 2nd Pro Tran C Jun 2023 More Bond's Details.
CAPSEC1P2C=CAEGB69611S279 86.00 L.E
Tawreeq Securitization The Fourth Issue Tran B June 2023 More Bond's Details.
TWRIQSEC04B=CAEGB694Y1S129 13.56 L.E
Capital For Securitization The Fourth Issue Tran D June 2023 More Bond's Details.
CAPSEC04D=CAEGB69611S139 14.86 L.E
EFG Hermes Securitization The First Issue-Fourth Program Tranche W July 2023 More Bond's Details.
EGHRSEC1P4W=CAEGB694K1S166 100.00 L.E
AL Rehab For Securitization The Fifth Issue-First Program Tranche A July 2023 More Bond's Details.
EGREHB5P1A=CAEGB69471S443 100.00 L.E
Financial Group For Securitization 2nd Issue Tran C JUL 2023 More Bond's Details.
EGFIGRSC02C=CAEGB69561S045 100.00 L.E
Drive Finance And Non-Banking Services The First Issue-First Program Tranche A July 2023 More Bond's Details.
DRVFN1P1A=CAEGB7CNX1L019 76.92 L.E
AlRehab For Securitization 11th issue Tran B Sep 2023 More Bond's Details.
EGREHB11B=CAEGB69471S310 31.00 L.E
Sarwa Securitization Thirty-Third Issue Tran B Oct 2023 More Bond's Details.
EGSASEC33B=CAEGB690R1S767 7.94 L.E
Egyptian Co For Securitization Ninth Issue Tran B Nov 2023 More Bond's Details.
EGECSE09B=CAEGB692C1S267 46.63 L.E
AlRehab For Securitization 1st Issue 1st Prog Tran B Dec2023 More Bond's Details.
EGREHB1P1B=CAEGB69471S336 48.21 L.E
Tawreeq Securitization The Fifth issue Tran B Dec 2023 More Bond's Details.
TWRIQSEC05B=CAEGB694Y1S152 55.25 L.E
Sarwa Securitization The Thirty Fourth Issue Tran B Dec23 More Bond's Details.
EGSASEC34B=CAEGB690R1S791 27.16 L.E
Capital For Securitization The Fifth Issue Tran B Dec 2023 More Bond's Details.
CAPSEC05B=CAEGB69611S154 52.69 L.E
Financial Group For Securitization The First Issue-Second Program Tranche B January 2024 More Bond's Details.
EGFIGRSC01P2B=CAEGB69561S094 56.12 L.E
Tamweel Securitization The First Issue Tranche B Jan 2024 More Bond's Details.
TAMSEC01B=CAEGB69781S056 100.00 L.E
AL Rehab For Securitization The Second Issue-First Program Tranche B March 2024 More Bond's Details.
EGREHB2P1B=CAEGB69471S369 61.01 L.E
Sarwa Securitization The Thirty-Fifth Issue Tran B April2024 More Bond's Details.
EGSASEC35B=CAEGB690R1S825 59.99 L.E
AL Rehab For Securitization 3rd Issue 1st prg Tran B Jul2024 More Bond's Details.
EGREHB3P1B=CAEGB69471S393 84.98 L.E
SODIC Securitization The First Issue 1st Pro Tran B July2024 More Bond's Details.
SDSC01P1B=CAEGB694Z1S029 90.63 L.E
Tawreeq Securitization The Seventh Issue Tran D Jul 2024 More Bond's Details.
TWRIQSEC07D=CAEGB694Y1S202 98.63 L.E
Sarwa Securitization The Thirtieth Issue Tran C August 2024 More Bond's Details.
EGSASEC30C=CAEGB690R1S684 47.18 L.E
Tawreeq Securitization The Fourth Issue Tran C October 2024 More Bond's Details.
TWRIQSEC04C=CAEGB694Y1S137 100.00 L.E
Sarwa Securitization The Thirty- First Tran C Nov 2024 More Bond's Details.
EGSASEC31C=CAEGB690R1S718 92.31 L.E
AL Rehab For Securitization The Fourth Issue-First Program Tranche B November 2024 More Bond's Details.
EGREHB4P1B=CAEGB69471S427 100.00 L.E
Sarwa Securitization The Thirty-Six Issue Tran B Nov 2024 More Bond's Details.
EGSASEC36B=CAEGB690R1S866 100.00 L.E
Financial Group For Securitization The First Issue-Fifth Program Tranche B December 2024 More Bond's Details.
EGFIGRSC1P5B=CAEGB69561S144 100.00 L.E
AL Rehab For Securitization The Tenth Issue Tran C Dec 2024 More Bond's Details.
EGREHB10C=CAEGB69471S286 88.83 L.E
Financial Group For Securitization The First Issue-Fourth Program Tranche B December 2024 More Bond's Details.
EGFIGRSC1P4B=CAEGB69561S177 100.00 L.E
Financial Group For Securitization The First Issue-Third Program Tranche B December 2024 More Bond's Details.
EGFIGRSC1P3B=CAEGB69561S219 100.00 L.E
Capital For Securitization The Fifth Issue Tran C Dec 2024 More Bond's Details.
CAPSEC05C=CAEGB69611S162 100.00 L.E
Capital For Securitization 1st Issue 2nd Pro Tran D Dec 2024 More Bond's Details.
CAPSEC1P2D=CAEGB69611S287 100.00 L.E
Tawreeq Securitization 8th Issue Tran C January 2025 More Bond's Details.
TWRIQSEC08C=CAEGB694Y1S244 96.39 L.E
Tamweel Securitization The First Issue Tranche C Jan 2025 More Bond's Details.
TAMSEC01C=CAEGB69781S064 100.00 L.E
Sawra Securitization The Thirty Second Issue Tran C April 25 More Bond's Details.
EGSASEC32C=CAEGB690R1S742 92.75 L.E
Al Rehab for Securitization The Ninth Issue Tran C April 25 More Bond's Details.
EGREHB09C=CAEGB69471S252 50.30 L.E
EFG Hermes Securitization The First Issue-Fourth Program Tranche Z June 2025 More Bond's Details.
EGHRSEC1P4Z=CAEGB694K1S174 100.00 L.E
AL Rehab For Securitization The Fifth Issue-First Program Tranche B July 2025 More Bond's Details.
EGREHB5P1B=CAEGB69471S450 100.00 L.E
Sarwa Securitization Thirty Third Tran C Aug 2025 More Bond's Details.
EGSASEC33C=CAEGB690R1S775 100.00 L.E
AL Rehab For Securitization The Second Issue-First Program Tranche C August 2025 More Bond's Details.
EGREHB2P1C=CAEGB69471S377 100.00 L.E
Sarwa Securittization The Thirty Fourth issue Tran C Nov2025 More Bond's Details.
EGSASEC34C=CAEGB690R1S809 100.00 L.E
Egyptian Co For Securitization Ninth Issue Tran C Dec 2025 More Bond's Details.
EGECSE09C=CAEGB692C1S275 100.00 L.E
Tawreeq Securitization The Fifth Issue Tran C Dec 2025 More Bond's Details.
TWRIQSEC05C=CAEGB694Y1S160 100.00 L.E
Financial Group For Securitization 1st 2nd Pr Tran C Jan26 More Bond's Details.
EGFIGRSC01P2C=CAEGB69561S102 100.00 L.E
Sarwa Securitization Thirty Fifth Issue Tran C Mar 2026 More Bond's Details.
EGSASEC35C=CAEGB690R1S833 100.00 L.E
Tawreeq Securitization The Seventh Issue Tran H Jul 2026 More Bond's Details.
TWRIQSEC07H=CAEGB694Y1S210 100.00 L.E
AlRehab For Securitization 11th issue Tran C Sep 2026 More Bond's Details.
EGREHB11C=CAEGB69471S302 100.00 L.E
Sarwa Securitization The Thirty-Six Issue Tran C Oct 2026 More Bond's Details.
EGSASEC36C=CAEGB690R1S874 100.00 L.E
Tawreeq Securitization 8th Issue Tran D December 2026 More Bond's Details.
TWRIQSEC08D=CAEGB694Y1S251 100.00 L.E
Financial Group For Securitization 1st 5th Pr Tran C Dec2026 More Bond's Details.
EGFIGRSC1P5C=CAEGB69561S151 100.00 L.E
Financial Group For Securitization The First Issue-Fourth Program Tranche C December 2026 More Bond's Details.
EGFIGRSC1P4C=CAEGB69561S185 100.00 L.E
AlRehab For Securitization 1st Issue 1st Prog Tran C Dec2026 More Bond's Details.
EGREHB1P1C=CAEGB69471S344 100.00 L.E
Drive Finance And Non-Banking Services The First Issue-First Program Tranche B June 2027 More Bond's Details.
DRVFN1P1B=CAEGB7CNX1L027 95.00 L.E
AL Rehab For Securitization 3rd Issue 1st prg Tran C Jul2027 More Bond's Details.
EGREHB3P1C=CAEGB69471S401 100.00 L.E
AL Rehab For Securitization The Fourth Issue-First Program Tranche C November 2027 More Bond's Details.
EGREHB4P1C=CAEGB69471S435 100.00 L.E
Financial Group For Securitization The First Issue-Third Program Tranche C December 2027 More Bond's Details.
EGFIGRSC1P3C=CAEGB69561S227 100.00 L.E
Sarwa Securitization Thirty Fifth Issue Tran D Mar 2028 More Bond's Details.
EGSASEC35D=CAEGB690R1S841 100.00 L.E
AL Rehab For Securitization The Fifth Issue-First Program Tranche C June 2028 More Bond's Details.
EGREHB5P1C=CAEGB69471S468 100.00 L.E
Sarwa Securitization TheThirty-Six Issue Tran D Oct 2028 More Bond's Details.
EGSASEC36D=CAEGB690R1S882 100.00 L.E
EFG Hermes Securitization The First Issue-Fourth Program Tranche E June 2029 More Bond's Details.
EGHRSEC1P4E=CAEGB694K1S182 100.00 L.E