T The Egyptian Exchange - Listing - Listed Securities - Bonds
  Home Listing Main Market Listed Securities Bonds
All Listed Securities

C.P. = Closing Price
Bond NameReuters CodeISIN CodeC.P.$/L.E.
Financial Group For Securitization The First Issue-Fifth Program Tranche A January 2023 More Bond's Details.
EGFIGRSC1P5A=CAEGB69561S136 27.00 L.E
Capital For Securitization 1st Issue 2nd Pro Tran B Mar 2023 More Bond's Details.
CAPSEC1P2B=CAEGB69611S261 38.00 L.E
Egyptian Co For Securitization1st Issue 1st Pro Tra A Apr 23 More Bond's Details.
EGECSE1P1A=CAEGB692C1S366 47.44 L.E
Tamweel Securitization 1st Iss-2nd Pro-Tran A Jun 2023 More Bond's Details.
TAMSEC1P2A=CAEGB69781S122 74.68 L.E
Tawreeq Securitization The Fourth Issue Tran B June 2023 More Bond's Details.
TWRIQSEC04B=CAEGB694Y1S129 1.44 L.E
Capital For Securitization 1st Issue 2nd Pro Tran C Jun 2023 More Bond's Details.
CAPSEC1P2C=CAEGB69611S279 10.00 L.E
EFG Hermes Securitization The First Issue-Fourth Program Tranche W July 2023 More Bond's Details.
EGHRSEC1P4W=CAEGB694K1S166 70.00 L.E
AL Rehab For Securitization The Fifth Issue-First Program Tranche A July 2023 More Bond's Details.
EGREHB5P1A=CAEGB69471S443 67.66 L.E
Financial Group For Securitization 2nd Issue Tran C JUL 2023 More Bond's Details.
EGFIGRSC02C=CAEGB69561S045 25.78 L.E
Drive Finance And Non-Banking Services The First Issue-First Program Tranche A July 2023 More Bond's Details.
DRVFN1P1A=CAEGB7CNX1L019 46.15 L.E
EFG Hermes Securitization The Second Issue- Second Program Tranche A August 2023 More Bond's Details.
EGHRSEC2P2A=CAEGB694K1S091 28.64 L.E
EFG Hermes Securitization The Second Issue- Second Program Tranche B August 2023 More Bond's Details.
EGHRSEC2P2B=CAEGB694K1S109 24.76 L.E
Financial Group For Securitization The Second Issue-Third Program Tranche B August 2023 More Bond's Details.
EGFIGRSC2P3B=CAEGB69561S243 86.00 L.E
Financial Group For Securitization The Second Issue-Third Program Tranche A August 2023 More Bond's Details.
EGFIGRSC2P3A=CAEGB69561S235 86.00 L.E
AlRehab For Securitization 11th issue Tran B Sep 2023 More Bond's Details.
EGREHB11B=CAEGB69471S310 18.35 L.E
Tamweel Securitization 1st Iss-2nd Pro Tran B Sep 2023 More Bond's Details.
TAMSEC1P2B=CAEGB69781S130 100.00 L.E
Sarwa Securitization The Thirty-Ninth Issue Tran A Oct 2023 More Bond's Details.
EGSASEC39A=CAEGB690R1S890 94.75 L.E
Egyptian Co For Securitization 1st Issue 1st Pro Tra B Oct23 More Bond's Details.
EGECSE1P1B=CAEGB692C1S374 100.00 L.E
Egyptian Co For Securitization Ninth Issue Tran B Nov 2023 More Bond's Details.
EGECSE09B=CAEGB692C1S267 23.06 L.E
AlRehab For Securitization 1st Issue 1st Prog Tran B Dec2023 More Bond's Details.
EGREHB1P1B=CAEGB69471S336 25.62 L.E
Capital For Securitization The Fifth Issue Tran B Dec 2023 More Bond's Details.
CAPSEC05B=CAEGB69611S154 27.70 L.E
Tamweel Securitization 1st Iss 2nd Pro Tran C Dec 2023 More Bond's Details.
TAMSEC1P2C=CAEGB69781S148 100.00 L.E
Tawreeq Securitization The Fifth issue Tran B Dec 2023 More Bond's Details.
TWRIQSEC05B=CAEGB694Y1S152 40.75 L.E
Sarwa Securitization The Thirty Fourth Issue Tran B Dec23 More Bond's Details.
EGSASEC34B=CAEGB690R1S791 12.92 L.E
Financial Group For Securitization The First Issue-Second Program Tranche B January 2024 More Bond's Details.
EGFIGRSC01P2B=CAEGB69561S094 39.55 L.E
Capital For Securitization 7th Issu Tran A Jan 2024 More Bond's Details.
CAPSEC07A=CAEGB69611S329 95.86 L.E
Tamweel Securitization The First Issue Tranche B Jan 2024 More Bond's Details.
TAMSEC01B=CAEGB69781S056 100.00 L.E
AL Rehab For Securitization The Second Issue-First Program Tranche B March 2024 More Bond's Details.
EGREHB2P1B=CAEGB69471S369 44.40 L.E
Sarwa Securitization The Thirty-Fifth Issue Tran B April2024 More Bond's Details.
EGSASEC35B=CAEGB690R1S825 29.05 L.E
AL Rehab For Securitization 3rd Issue 1st prg Tran B Jul2024 More Bond's Details.
EGREHB3P1B=CAEGB69471S393 69.42 L.E
SODIC Securitization The First Issue 1st Pro Tran B July2024 More Bond's Details.
SDSC01P1B=CAEGB694Z1S029 30.08 L.E
Tawreeq Securitization The Seventh Issue Tran D Jul 2024 More Bond's Details.
TWRIQSEC07D=CAEGB694Y1S202 36.91 L.E
Sarwa Securitization The Thirtieth Issue Tran C August 2024 More Bond's Details.
EGSASEC30C=CAEGB690R1S684 33.03 L.E
Tawreeq Securitization The Fourth Issue Tran C October 2024 More Bond's Details.
TWRIQSEC04C=CAEGB694Y1S137 100.00 L.E
Sarwa Securitization The Thirty- First Tran C Nov 2024 More Bond's Details.
EGSASEC31C=CAEGB690R1S718 56.36 L.E
AL Rehab For Securitization The Fourth Issue-First Program Tranche B November 2024 More Bond's Details.
EGREHB4P1B=CAEGB69471S427 92.68 L.E
Sarwa Securitization The Thirty-Six Issue Tran B Nov 2024 More Bond's Details.
EGSASEC36B=CAEGB690R1S866 74.83 L.E
Financial Group For Securitization The First Issue-Fifth Program Tranche B December 2024 More Bond's Details.
EGFIGRSC1P5B=CAEGB69561S144 100.00 L.E
Financial Group For Securitization The First Issue-Fourth Program Tranche B December 2024 More Bond's Details.
EGFIGRSC1P4B=CAEGB69561S177 100.00 L.E
Financial Group For Securitization The First Issue-Third Program Tranche B December 2024 More Bond's Details.
EGFIGRSC1P3B=CAEGB69561S219 100.00 L.E
AL Rehab For Securitization The Tenth Issue Tran C Dec 2024 More Bond's Details.
EGREHB10C=CAEGB69471S286 55.22 L.E
Capital For Securitization The Fifth Issue Tran C Dec 2024 More Bond's Details.
CAPSEC05C=CAEGB69611S162 100.00 L.E
Capital For Securitization 1st Issue 2nd Pro Tran D Dec 2024 More Bond's Details.
CAPSEC1P2D=CAEGB69611S287 100.00 L.E
Tawreeq Securitization 8th Issue Tran C January 2025 More Bond's Details.
TWRIQSEC08C=CAEGB694Y1S244 95.19 L.E
Tamweel Securitization The First Issue Tranche C Jan 2025 More Bond's Details.
TAMSEC01C=CAEGB69781S064 100.00 L.E
Sawra Securitization The Thirty Second Issue Tran C April 25 More Bond's Details.
EGSASEC32C=CAEGB690R1S742 74.88 L.E
Al Rehab for Securitization The Ninth Issue Tran C April 25 More Bond's Details.
EGREHB09C=CAEGB69471S252 34.11 L.E
EFG Hermes Securitization The First Issue-Fourth Program Tranche Z June 2025 More Bond's Details.
EGHRSEC1P4Z=CAEGB694K1S174 100.00 L.E
Financial Group For Securitization The Second Issue-Third Program Tranche C July 2025 More Bond's Details.
EGFIGRSC2P3C=CAEGB69561S250 100.00 L.E
AL Rehab For Securitization The Fifth Issue-First Program Tranche B July 2025 More Bond's Details.
EGREHB5P1B=CAEGB69471S450 100.00 L.E
Sarwa Securitization Thirty Third Tran C Aug 2025 More Bond's Details.
EGSASEC33C=CAEGB690R1S775 100.00 L.E
AL Rehab For Securitization The Second Issue-First Program Tranche C August 2025 More Bond's Details.
EGREHB2P1C=CAEGB69471S377 100.00 L.E
Egyptian Co For Securitization 1st Issue 1st Pro Tra C Aug25 More Bond's Details.
EGECSE1P1C=CAEGB692C1S382 100.00 L.E
Sarwa Securittization The Thirty Fourth issue Tran C Nov2025 More Bond's Details.
EGSASEC34C=CAEGB690R1S809 100.00 L.E
Egyptian Co For Securitization Ninth Issue Tran C Dec 2025 More Bond's Details.
EGECSE09C=CAEGB692C1S275 100.00 L.E
Sarwa Securitization The Thirty-Ninth Issue Tran B Dec 2025 More Bond's Details.
EGSASEC39B=CAEGB690R1S908 97.16 L.E
Tawreeq Securitization The Fifth Issue Tran C Dec 2025 More Bond's Details.
TWRIQSEC05C=CAEGB694Y1S160 100.00 L.E
Capital For Securitization 7th Issu Tran B Dec 2025 More Bond's Details.
CAPSEC07B=CAEGB69611S337 100.00 L.E
Financial Group For Securitization 1st 2nd Pr Tran C Jan26 More Bond's Details.
EGFIGRSC01P2C=CAEGB69561S102 100.00 L.E
Sarwa Securitization Thirty Fifth Issue Tran C Mar 2026 More Bond's Details.
EGSASEC35C=CAEGB690R1S833 100.00 L.E
Tawreeq Securitization The Seventh Issue Tran H Jul 2026 More Bond's Details.
TWRIQSEC07H=CAEGB694Y1S210 100.00 L.E
AlRehab For Securitization 11th issue Tran C Sep 2026 More Bond's Details.
EGREHB11C=CAEGB69471S302 100.00 L.E
Sarwa Securitization The Thirty-Six Issue Tran C Oct 2026 More Bond's Details.
EGSASEC36C=CAEGB690R1S874 100.00 L.E
Tawreeq Securitization 8th Issue Tran D December 2026 More Bond's Details.
TWRIQSEC08D=CAEGB694Y1S251 100.00 L.E
Financial Group For Securitization 1st 5th Pr Tran C Dec2026 More Bond's Details.
EGFIGRSC1P5C=CAEGB69561S151 100.00 L.E
Financial Group For Securitization The First Issue-Fourth Program Tranche C December 2026 More Bond's Details.
EGFIGRSC1P4C=CAEGB69561S185 100.00 L.E
AlRehab For Securitization 1st Issue 1st Prog Tran C Dec2026 More Bond's Details.
EGREHB1P1C=CAEGB69471S344 100.00 L.E
Capital For Securitization 7th Issu Tran C Dec 2026 More Bond's Details.
CAPSEC07C=CAEGB69611S345 100.00 L.E
Drive Finance And Non-Banking Services The First Issue-First Program Tranche B June 2027 More Bond's Details.
DRVFN1P1B=CAEGB7CNX1L027 88.33 L.E
AL Rehab For Securitization 3rd Issue 1st prg Tran C Jul2027 More Bond's Details.
EGREHB3P1C=CAEGB69471S401 100.00 L.E
AL Rehab For Securitization The Fourth Issue-First Program Tranche C November 2027 More Bond's Details.
EGREHB4P1C=CAEGB69471S435 100.00 L.E
Sarwa Securitization The Thirty-Ninth Issue Tran C Nov 2027 More Bond's Details.
EGSASEC39C=CAEGB690R1S916 100.00 L.E
Financial Group For Securitization The First Issue-Third Program Tranche C December 2027 More Bond's Details.
EGFIGRSC1P3C=CAEGB69561S227 100.00 L.E
Sarwa Securitization Thirty Fifth Issue Tran D Mar 2028 More Bond's Details.
EGSASEC35D=CAEGB690R1S841 100.00 L.E
AL Rehab For Securitization The Fifth Issue-First Program Tranche C June 2028 More Bond's Details.
EGREHB5P1C=CAEGB69471S468 100.00 L.E
Financial Group For Securitization The Second Issue-Third Program Tranche D July 2028 More Bond's Details.
EGFIGRSC2P3D=CAEGB69561S268 100.00 L.E
Sarwa Securitization TheThirty-Six Issue Tran D Oct 2028 More Bond's Details.
EGSASEC36D=CAEGB690R1S882 100.00 L.E
EFG Hermes Securitization The First Issue-Fourth Program Tranche E June 2029 More Bond's Details.
EGHRSEC1P4E=CAEGB694K1S182 100.00 L.E