Home Closing Price Calculation's Conditions
Conditions Of Calculating The Closing Price  

CONDITIONS OF CALCULATING THE CLOSING PRICE

Condition value = (Total value traded during 3 months/ No. of trading days) * 0.5% or EGP 300,000 for main market & EGP 150,000 for SMEs or its equivalent in foreign currencies, whichever is higher

 

*This condition is calculated once every three months, and if the actual value is less than the value of the condition or its minimum, a new closing price is not calculated, and if it is greater than or equal to the value of the condition or its minimum, a new closing price of the security is calculated on the basis of the VWAP.
*The effect of the private trades is excluded when calculating the indicated average trading.
*These rules apply to all shares listed on the stock exchange tables.
*In the case of new security, the value specified for the closing price is equal to the minimum value of the condition.

EGX Rule Book
Symbol CodeNameValue LE
EGS214B1C018Emerald Development& Projects Management150,000.00
EGS22171C010Industrial & Engineering Enterprises Co.150,000.00
EGS221U1C016Al Fanar Contracting Construction Trade Import And Export Co150,000.00
EGS221V1C015M.B Engineering150,000.00
EGS233E1C012Thiqah For Bussiness Administration And Development150,000.00
EGS385S1C012FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS150,000.00
EGS3A2Z1C015Al Bader Plastic150,000.00
EGS3C4P1C011MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)150,000.00
EGS3E3B1C014Integrated Engineering Group S.A.E150,000.00
EGS3I0S1C019International company For Medical Industries -ICMI150,000.00
EGS3I1D1C015Union Pharmacist Company For Medical Services and Investment150,000.00
EGS3J2D1C012Arabian Rocks Plastic Industries150,000.00
EGS415I1C018Genial Tours150,000.00
EGS49131C013Pharaoh tech for control and communication systems150,000.00
EGS520D1C015International Company For Fertilizers & Chemicals150,000.00
EGS521T1C016Port Saied for Agricultural Development and Construction150,000.00
EGS550K1C019International Business Corporation For Trading and Agencies150,000.00
EGS551D1C017Barbary Investment Group ( BIG)150,000.00
EGS655Y1C017UTOPIA150,000.00
EGS659O1C015Misr Kuwait Investment & Trading Co.150,000.00
EGS65AL1C010First Investment Company And Real Estate Development150,000.00
EGS65AN1C018Arab Development & Real Estate Investment150,000.00
EGS681W1C017City Trade Securities And Brokerage150,000.00
EGS729I1C019New Castle For Investment Sports150,000.00
EGS745W1C011Al Moasher for Programming and Information Dissemination150,000.00
EGS74801C019Vertika for Industry & Trade150,000.00
EGS922W1C016Rights Issue Of Arabian Rocks Plastic Industries-170,199.74
EGS694B1C017Egyptians Real Estate Fund Certificates300,000.00
EGS597R1C017Taaleem Management Services300,000.00
EGS922X1C015Rights Issue Of Al Tawfeek Leasing Company-A.T.Lease-143,116.21
EGS38411C012Kafr El Zayat Pesticides300,000.00
EGS38381C017Egyptian Financial & Industrial300,000.00
EGS3C071C015El Ezz Porcelain (Gemma)300,000.00
EGS3C251C013Ezz Steel300,000.00
EGS3C371C019Misr Beni Suef Cement300,000.00
EGS30201C015Delta Sugar300,000.00
EGS60241C014Export Development Bank of Egypt (EDBE)300,000.00
EGS63041C015Mohandes Insurance300,000.00
EGS69101C011Egyptian Financial Group-Hermes Holding Company300,000.00
EGS65131C012National Housing for Professional Syndicates300,000.00
EGS65071C010El Kahera Housing300,000.00
EGS70281C018Rowad Tourism (Al Rowad)300,000.00
EGS70331C011Pyramisa Hotels300,000.00
EGS72011C017Nozha International Hospital300,000.00
EGS65591C017Heliopolis Housing300,000.00
EGS65541C012Cairo For Investment And Real Estate Development300,000.00
EGS67032C010Saudi Egyptian Investment & Finance $300,000.00
EGS67331C016Alexandria National Company for Financial Investment300,000.00
EGS3D041C017EL Ezz Aldekhela Steel - Alexandria300,000.00
EGS30031C016Arabian Food Industries DOMTY300,000.00
EGS72201C014Cairo Educational Services300,000.00
EGS79072C012TransOceans Tours300,000.00
EGS53051C016Misr Duty Free Shops300,000.00
EGS60081C014Qatar National Bank Alahly300,000.00
EGS3G231C011Electro Cable Egypt300,000.00
EGS44012C010Maridive & oil services300,000.00
EGS48031C016Telecom Egypt300,000.00
EGS676N1C015Al Tawfeek Leasing Company-A.T.LEASE300,000.00
EGS39061C014Misr Fretilizers Production Company - Mopco300,000.00
EGS691T1C010B Investments Holding300,000.00
EGS73541C012Citadel Capital - Common Shares300,000.00
EGS693V1C014Orascom Investment Holding300,000.00
EGS30901C010Juhayna Food Industries300,000.00
EGS382M1C011Sabaa International Company for Pharmaceutical and Chemical300,000.00
EGS3C0O1C016Arabian Cement Company300,000.00
EGS729J1C018Cleopatra Hospital Company300,000.00
EGS696S1C016Orascom Financial Holding300,000.00
EGS72AQ1C016Arab Co. for Asset Management And Development300,000.00
EGS512O1C012Ibnsina Pharma300,000.00
EGS21EB1C011Tanmiya for Real Estate Investment300,000.00
EGS01081C016General Company For Land Reclamation,Development & Reconstru300,000.00
EGS21351C019Arabia Investments Holding300,000.00
EGS07061C012International Agricultural Products300,000.00
EGS32331C018ARAB POLVARA SPINNING & WEAVING CO.300,000.00
EGS21541C015Giza General Contracting300,000.00
EGS23141C012The Egyptian Company for Construction Development-Lift Slab300,000.00
EGS3D0C1C018Misr National Steel - Ataqa300,000.00
EGS69182C011Naeem Holding300,000.00
EGS655L1C012Palm Hills Development Company300,000.00
EGS10001C013Asek Company for Mining - Ascom300,000.00
EGS740C1C010Sues Canal Company For Technology Settling300,000.00
EGS36091C014Paper Middle East (Simo)300,000.00
EGS38171C012Glaxo Smith Kline300,000.00
EGS38211C016Misr Chemical Industries300,000.00
EGS38341C011Alexandria Pharmaceuticals300,000.00
EGS300L1C011El Nasr For Manufacturing Agricultural Crops300,000.00
EGS691D1C018CI Capital Holding For Financial Investments300,000.00
EGS691G1C015Belton Financial Holding300,000.00
EGS370W1C013Delta For Printing & Packaging300,000.00
EGS70H02C014El Shams Pyramids For Hotels& Touristic Projects300,000.00
EGS380R1C018October Pharma300,000.00
EGS30471C014Alexandria Flour Mills300,000.00
EGS30421C019Middle & West Delta Flour Mills300,000.00
EGS30581C010Cairo Oils & Soap300,000.00
EGS32221C011Arab Cotton Ginning300,000.00
EGS33041C012Oriental Weavers300,000.00
EGS38311C014Paint & Chemicals Industries (Pachin)300,000.00
EGS70321C012Orascom Development Egypt300,000.00
EGS60041C018Credit Agricole Egypt300,000.00
EGS651B1C018Gulf Canadian Real Estate Investment Co.300,000.00
EGS33061C010El Nasr Clothes & Textiles (Kabo)300,000.00
EGS659E1C017Emerald Real Estate Investment300,000.00
EGS696Z1C017Certificates Of Odin Egyptian Equity Investment Fund-KASAB300,000.00
EGS922T1C011Rights issue Of Abu Dhabi Islamic Bank-egypt-1300,000.00
EGS743O1C013E-finance For Digital and Financial Investments300,000.00
EGS02291C010Al Khair River For Development Agricultural Investment&Envir300,000.00
EGS922U1C018Rights Issue Of Natural Gas& Mining Pro-Egypt Gas-1300,000.00
EGS21FW1C015Pioneers Properties For Urban Development(PREDCO)300,000.00
EGS3JM11C012Gadwa For Industrial Development300,000.00
EGS739Z1C016Marseille Almasreia Alkhalegeya For Holding Investment300,000.00
EGS7DBU1C018Odin for Investment & Development300,000.00
EGS729F1C012The Egyptian Modern Education Systems300,000.00
EGS38421C011Misr Oils & Soap300,000.00
EGS38391C016Cairo Pharmaceuticals300,000.00
EGS39011C019Natural Gas & Mining Project (Egypt Gas)300,000.00
EGS3A221C018Rubex International for Plastic and Acrylic Manufacturing300,000.00
EGS3C111C019Ceramic & Porcelain300,000.00
EGS3C161C014Lecico Egypt300,000.00
EGS3C151C015The Arab Ceramic CO.- Ceramica Remas300,000.00
EGS3C401C014Sinai Cement300,000.00
EGS3C391C017Misr Cement (Qena)300,000.00
EGS3C351C011South Valley Cement300,000.00
EGS30211C014AJWA for Food Industries company Egypt300,000.00
EGS30291C016Sharkia National Food300,000.00
EGS60321C014Faisal Islamic Bank of Egypt - In EGP300,000.00
EGS65011C016Arab Real Estate Investment CO.-ALICO300,000.00
EGS69021C011El Ahli Investment and Development300,000.00
EGS69011C012El Kahera El Watania Investment300,000.00
EGS69082C013Egyptian Kuwaiti Holding300,000.00
EGS63031C016Delta Insurance300,000.00
EGS65091C018El Shams Housing & Urbanization300,000.00
EGS65081C019Development & Engineering Consultants300,000.00
EGS65061C011United Housing & Development300,000.00
EGS65211C012Egyptian Real Estate Group300,000.00
EGS70271C019Remco for Touristic Villages Construction300,000.00
EGS70342C018Golden Pyramids Plaza300,000.00
EGS70431C019Egyptian for Tourism Resorts300,000.00
EGS65511C015National Real Estate Bank for Development300,000.00
EGS65461C013Gharbia Islamic Housing Development300,000.00
EGS65571C019Medinet Nasr Housing348,925.10
EGS65551C011El Obour Real Estate Investment300,000.00
EGS65771C015El Arabia for Land Reclamation300,000.00
EGS65851C015Six of October Development & Investment (SODIC)300,000.00
EGS67031C012Saudi Egyptian Investment & Finance300,000.00
EGS67221C019Arab Moltaka Investments Co300,000.00
EGS67191C014International Co For Investment & Development300,000.00
EGS67181C015ODIN Investments300,000.00
EGS68181C014Osool ESB Securities Brokerage300,000.00
EGS3D061C015Egyptian Iron & Steel300,000.00
EGS3D031C018Arab Aluminum300,000.00
EGS70081C012Misr Hotels300,000.00
EGS30221C013The Arab Dairy Products Co. Arab Dairy - Panda300,000.00
EGS72081C010Alexandria New Medical Center300,000.00
EGS78021C010Egyptian Media Production City300,000.00
EGS75011C014MM Group For Industry And International Trade300,000.00
EGS52041C018Northern Upper Egypt Development & Agricultural Production300,000.00
EGS51191C012Samad Misr -EGYFERT300,000.00
EGS3F021C017Engineering Industries (ICON)300,000.00
EGS3G111C015El Arabia Engineering Industries300,000.00
EGS42051C010Egyptian Transport (EGYTRANS)300,000.00
EGS44031C010Canal Shipping Agencies300,000.00
EGS42111C012Alexandria Containers and goods300,000.00
EGS47021C018United Arab Shipping300,000.00
EGS48022C015Egyptian Satellites (NileSat)300,000.00
EGS74191C015Raya Contact Center300,000.00
EGS673Y1C015Emaar Misr for Development300,000.00
EGS95001C011Orascom Construction PLC300,000.00
EGS70Q61C011Sky Light For Tourist Development Company300,000.00
EGS694A1C018Arab Developers Holding300,000.00
EGS60142C014Societe Arabe Internationale De Banque S.A.E.300,000.00
EGS60121C018Commercial International Bank (Egypt)781,872.17
EGS60111C019Abu Dhabi Islamic Bank- Egypt300,000.00
EGS60101C010Al Baraka Bank Egypt300,000.00
EGS60182C010Egyptian Gulf Bank300,000.00
EGS3E071C013Acrow Misr300,000.00
EGS3E181C010Egypt Aluminum300,000.00
EGS69261C013Grand Investment Capital300,000.00
EGS214Q1C011Ismailia Development and Real Estate Co300,000.00
EGS70R91C016El Wadi For International and Investement Development300,000.00
EGS70P91C010Marsa Marsa Alam For Tourism Development300,000.00
EGS73541P048Citadel Capital - Preferred Shares300,000.00
EGS3C4L1C015Medical Packaging Company300,000.00
EGS071L1C018Atlas For Investment and Food Industries300,000.00
EGS70GV1C015Golden Coast Company300,000.00
EGS305I1C011Edita Food Industries S.A.E300,000.00
EGS69491M015EGX 30 INDEX ETF300,000.00
EGS30AL1C012Obour Land For Food Industries300,000.00
EGS738I1C018Contact Financial Holding300,000.00
EGS600K1C019Banque Du Caire300,000.00
EGS7D971C011Macro Group Pharmaceuticals -Macro Capital300,000.00
EGS102S1C014Iron And Steel for Mines and Quarries300,000.00
EGS69081C023Egyptian Kuwaiti Holding-EGP300,000.00
EGS381B1C015Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda300,000.00
EGS99021C015Integrated Diagnostics Holdings plc300,000.00
EGS745L1C014Fawry For Banking Technology And Electronic Payment300,000.00
EGS73BR1C013Speed Medical300,000.00
EGS70571C012Sharm Dreams Co. for Tourism Investment300,000.00
EGS01071C017Wadi Kom Ombo Land Reclamation300,000.00
EGS01041C010Ismailia National Food Industries300,000.00
EGS02021C011Ismailia Misr Poultry300,000.00
EGS02091C014Mansourah Poultry300,000.00
EGS02051C018Cairo Poultry300,000.00
EGS21171C011Zahraa Maadi Investment & Development300,000.00
EGS67001C015International Company For Leasing (IncoLEASE)300,000.00
EGS21451C017Delta Construction & Rebuilding300,000.00
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD300,000.00
EGS23111C015Nasr Company for Civil Works300,000.00
EGS60231C015Suez Canal Bank S.A.E300,000.00
EGS60322C012Faisal Islamic Bank of Egypt - In US Dollars300,000.00
EGS60301C016Housing & Development Bank300,000.00
EGS02211C018Egypt for Poultry300,000.00
EGS675S1C011Amer Group Holding300,000.00
EGS69191C012Reacap Financial Investments300,000.00
EGS672I2C014Al Arafa For Investment And Consultancies300,000.00
EGS213S1C010Egyptians For Investment & Urban Development300,000.00
EGS3C001C012Middle East Glass Manufacturing300,000.00
EGS360A1C011El Ahram Co. For Printing And Packing300,000.00
EGS380G1C011Minapharm Pharmaceuticals300,000.00
EGS380S1C017Sidi Kerir Petrochemicals - SIDPEC300,000.00
EGS690C1C010Raya Holding For Financial Investments300,000.00
EGS46051C016GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS300,000.00
EGS3G0Z1C014ELSWEDY ELECTRIC300,000.00
EGS36021C011Rakta Paper Manufacturing300,000.00
EGS37091C013Eastern Company300,000.00
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)300,000.00
EGS38191C010Abou Kir Fertilizers300,000.00
EGS38161C013Universal For Paper and Packaging Materials (Unipack300,000.00
EGS38251C012Extracted Oils300,000.00
EGS38201C017Egyptian Chemical Industries (Kima)300,000.00
EGS38351C010Memphis Pharmaceuticals300,000.00
EGS38331C012El-Nile Co. For Pharmaceuticals And Chemical Industries300,000.00
EGS681D1C010Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC300,000.00
EGS3E1E1C013Arab Valves Company300,000.00
EGS673T1C012GB AUTO300,000.00
EGS691S1C011T M G Holding300,000.00
EGS691A1C011Prime Holding300,000.00
EGS735N2C012National Drilling300,000.00
EGS681I1C015El Orouba Securities Brokerage300,000.00
EGS691L1C018Aspire Capital Holding For Financial Investments300,000.00
EGS33321C018Dice Sport & Casual Wear300,000.00
EGS380P1C010Alexandria Mineral Oils Company300,000.00
EGS30361C017North Cairo Mills300,000.00
EGS30351C018East Delta Flour Mills300,000.00
EGS30451C016Upper Egypt Flour Mills300,000.00
EGS30441C017General Silos & Storage300,000.00
EGS30411C010South Cairo & Giza Mills & Bakeries300,000.00
EGS30401C011Middle Egypt Flour Mills300,000.00
EGS32041C013Alexandria Spinning & Weaving (SPINALEX)300,000.00
EGS32161C019Golden Textiles & Clothes Wool300,000.00
EGS65341C017Egyptians Housing Development & Reconstruction300,000.00
EGS65441C015Mena Touristic & Real Estate Investment300,000.00
EGS38321C013Arab Pharmaceuticals300,000.00