|
CONDITIONS OF CALCULATING THE CLOSING PRICE
Condition value = (Total value traded during 3 months/ No. of trading days) * 0.5% or EGP 100,000 or its equivalent in foreign currencies, whichever is higher.
*This condition is calculated once every three months, and if the actual value is less than the value of the condition or its minimum, a new closing price is not calculated, and if it is greater than or equal to the value of the condition or its minimum, a new closing price of the security is calculated on the basis of the VWAP.
*The effect of the private trades is excluded when calculating the indicated average trading.
*These rules apply to all shares listed on the stock exchange tables.
*In the case of new security, the value specified for the closing price is equal to the minimum value of the condition.
| Symbol Code | Name | Value LE |
| EGS221U1C016 | Al Fanar Contracting Construction Trade Import And Export Co | 100,000.00 |
| EGS221V1C015 | M.B Engineering | 100,000.00 |
| EGS233E1C012 | Brothers Solidarity For Real Estate Investment&Food Security | 100,000.00 |
| EGS385S1C012 | FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 100,000.00 |
| EGS3A2Z1C015 | Al Bader Plastic | 100,000.00 |
| EGS3C4P1C011 | MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 100,000.00 |
| EGS3E3B1C014 | Integrated Engineering Group S.A.E | 100,000.00 |
| EGS3I0S1C019 | International company For Medical Industries -ICMI | 100,000.00 |
| EGS3I1D1C015 | Union Pharmacist Company For Medical Services and Investment | 100,000.00 |
| EGS3J2D1C012 | Arabian Rocks Plastic Industries | 100,000.00 |
| EGS415I1C018 | Genial Tours | 100,000.00 |
| EGS49131C013 | Pharaoh tech for control and communication systems | 100,000.00 |
| EGS520D1C015 | International Company For Fertilizers & Chemicals | 100,000.00 |
| EGS521T1C016 | Port Saied for Agricultural Development and Construction | 100,000.00 |
| EGS550K1C019 | International Business Corporation For Trading and Agencies | 100,000.00 |
| EGS551D1C017 | Barbary Investment Group ( BIG) | 100,000.00 |
| EGS655Y1C017 | UTOPIA | 100,000.00 |
| EGS659O1C015 | Misr Kuwait Investment & Trading Co. | 100,000.00 |
| EGS65AL1C010 | First Investment Company And Real Estate Development | 100,000.00 |
| EGS65AN1C018 | Arab Development & Real Estate Investment | 100,000.00 |
| EGS681W1C017 | City Trade Securities And Brokerage | 100,000.00 |
| EGS729F1C012 | The Egyptian Modern Education Systems | 100,000.00 |
| EGS729I1C019 | New Castle For Investment Sports | 100,000.00 |
| EGS739Z1C016 | Marseille Almasreia Alkhalegeya For Holding Investment | 100,000.00 |
| EGS745W1C011 | Al Moasher for Programming and Information Dissemination | 100,000.00 |
| EGS74801C019 | Vertika for Industry & Trade | 100,000.00 |
| EGS01071C017 | Wadi Kom Ombo Land Reclamation | 100,000.00 |
| EGS21351C019 | Arabia Investments Holding | 171,639.96 |
| EGS07061C012 | International Agricultural Products | 100,000.00 |
| EGS651B1C018 | Gulf Canadian Real Estate Investment Co. | 100,000.00 |
| EGS21451C017 | Delta Construction & Rebuilding | 100,000.00 |
| EGS23111C015 | Nasr Company for Civil Works | 100,000.00 |
| EGS60231C015 | Suez Canal Bank S.A.E | 100,000.00 |
| EGS69191C012 | Reacap Financial Investments | 100,000.00 |
| EGS69182C011 | Naeem Holding | 100,000.00 |
| EGS655L1C012 | Palm Hills Development Company | 100,000.00 |
| EGS380S1C017 | Sidi Kerir Petrochemicals | 100,000.00 |
| EGS46051C016 | GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 100,000.00 |
| EGS37091C013 | Eastern Company | 100,000.00 |
| EGS38171C012 | Glaxo Smith Kline | 100,000.00 |
| EGS38251C012 | Extracted Oils | 100,000.00 |
| EGS38351C010 | Memphis Pharmaceuticals | 100,000.00 |
| EGS38331C012 | El-Nile Co. For Pharmaceuticals And Chemical Industries | 100,000.00 |
| EGS673T1C012 | GB AUTO | 100,000.00 |
| EGS691S1C011 | T M G Holding | 100,000.00 |
| EGS735N2C012 | National Drilling | 100,000.00 |
| EGS370W1C013 | Delta For Printing & Packaging | 100,000.00 |
| EGS70H02C014 | El Shams Pyramids For Hotels& Touristic Projects | 100,000.00 |
| EGS30361C017 | North Cairo Mills | 100,000.00 |
| EGS30451C016 | Upper Egypt Flour Mills | 100,000.00 |
| EGS30431C018 | Egyptian Starch & Glucose | 100,000.00 |
| EGS30401C011 | Middle Egypt Flour Mills | 100,000.00 |
| EGS32161C019 | Golden Textiles & Clothes Wool | 100,000.00 |
| EGS32221C011 | Arab Cotton Ginning | 100,000.00 |
| EGS65341C017 | Egyptians Housing Development & Reconstruction | 102,964.55 |
| EGS38311C014 | Paint & Chemicals Industries (Pachin) | 100,000.00 |
| EGS38391C016 | Cairo Pharmaceuticals | 100,000.00 |
| EGS3A221C018 | Rubex International for Plastic and Acrylic Manufacturing | 100,000.00 |
| EGS3C151C015 | The Arab Ceramic CO.- Ceramica Remas | 100,000.00 |
| EGS3C391C017 | Misr Cement (Qena) | 100,000.00 |
| EGS30211C014 | AJWA for Food Industries company Egypt | 100,000.00 |
| EGS60241C014 | Export Development Bank of Egypt (EDBE) | 100,000.00 |
| EGS63041C015 | Mohandes Insurance | 100,000.00 |
| EGS69101C011 | Egyptian Financial Group-Hermes Holding Company | 100,000.00 |
| EGS65091C018 | El Shams Housing & Urbanization | 100,000.00 |
| EGS65061C011 | United Housing & Development | 100,000.00 |
| EGS70271C019 | Remco for Touristic Villages Construction | 100,000.00 |
| EGS70321C012 | Orascom Development Egypt | 100,000.00 |
| EGS65461C013 | Gharbia Islamic Housing Development | 100,000.00 |
| EGS65551C011 | El Obour Real Estate Investment | 100,000.00 |
| EGS65771C015 | El Arabia for Land Reclamation | 100,000.00 |
| EGS67032C010 | Saudi Egyptian Investment & Finance $ | 100,000.00 |
| EGS67181C015 | ODIN Investments | 100,000.00 |
| EGS3D061C015 | Egyptian Iron & Steel | 100,000.00 |
| EGS70131C015 | Rowad Misr Tourism Investment | 100,000.00 |
| EGS30221C013 | The Arab Dairy Products Co. Arab Dairy - Panda | 100,000.00 |
| EGS78021C010 | Egyptian Media Production City | 100,000.00 |
| EGS52041C018 | Northern Upper Egypt Development & Agricultural Production | 100,000.00 |
| EGS60081C014 | Qatar National Bank Alahly | 100,000.00 |
| EGS3G231C011 | Electro Cable Egypt | 100,000.00 |
| EGS44031C010 | Canal Shipping Agencies | 100,000.00 |
| EGS47021C018 | United Arab Shipping | 100,000.00 |
| EGS50091C015 | Assiut Islamic Trading | 100,000.00 |
| EGS676N1C015 | Al Tawfeek Leasing Company-A.T.LEASE | 100,000.00 |
| EGS95001C011 | Orascom Construction PLC | 100,000.00 |
| EGS60142C014 | Societe Arabe Internationale De Banque (SAIB) | 100,000.00 |
| EGS60182C010 | Egyptian Gulf Bank | 100,000.00 |
| EGS3E181C010 | Egypt Aluminum | 100,000.00 |
| EGS70R91C016 | El Wadi For International and Investement Development | 100,000.00 |
| EGS3C4L1C015 | Medical Packaging Company | 100,000.00 |
| EGS071L1C018 | Atlas For Investment and Food Industries | 100,000.00 |
| EGS70571C012 | Sharm Dreams Co. for Tourism Investment | 100,000.00 |
| EGS01081C016 | General Company For Land Reclamation,Development & Reconstru | 100,000.00 |
| EGS01041C010 | Ismailia National Food Industries | 100,000.00 |
| EGS02021C011 | Ismailia Misr Poultry | 100,000.00 |
| EGS02091C014 | Mansourah Poultry | 100,000.00 |
| EGS02051C018 | Cairo Poultry | 100,000.00 |
| EGS21071P015 | Samcrete Misr Preferred Shares | 100,000.00 |
| EGS21171C011 | Zahraa Maadi Investment & Development | 100,000.00 |
| EGS67391C010 | Nile City Investment | 100,000.00 |
| EGS32331C018 | ARAB POLVARA SPINNING & WEAVING CO. | 100,000.00 |
| EGS67001C015 | International Company For Leasing (IncoLEASE) | 100,000.00 |
| EGS21541C015 | Giza General Contracting | 100,000.00 |
| EGS21531C016 | Elsaeed Contracting& Real Estate Investment Company SCCD | 100,000.00 |
| EGS23141C012 | The Egyptian Company for Construction Development-Lift Slab | 134,466.24 |
| EGS60171C013 | National Bank Of Kuwait- Egypt- NBK | 100,000.00 |
| EGS60301C016 | Housing & Development Bank | 100,000.00 |
| EGS02211C018 | Egypt for Poultry | 100,000.00 |
| EGS675S1C011 | Amer Group Holding | 100,000.00 |
| EGS3D0C1C018 | Misr National Steel - Ataqa | 100,000.00 |
| EGS672I2C014 | Al Arafa For Investment And Consultancies | 100,000.00 |
| EGS21071C021 | Samcrete Misr | 100,000.00 |
| EGS213S1C010 | Egyptians For Investment & Urban Development | 100,000.00 |
| EGS3C001C012 | Middle East Glass Manufacturing | 100,000.00 |
| EGS3A0A1C016 | Modern Shorouk Printing & Packaging | 100,000.00 |
| EGS360A1C011 | El Ahram Co. For Printing And Packing | 100,000.00 |
| EGS10001C013 | Asek Company for Mining - Ascom | 100,000.00 |
| EGS380G1C011 | Minapharm Pharmaceuticals | 100,000.00 |
| EGS740C1C010 | Sues Canal Company For Technology Settling | 100,000.00 |
| EGS690C1C010 | Raya Holding For Financial Investments | 100,000.00 |
| EGS3G0Z1C014 | ELSWEDY ELECTRIC | 100,000.00 |
| EGS36091C014 | Paper Middle East (Simo) | 100,000.00 |
| EGS36021C011 | Rakta Paper Manufacturing | 100,000.00 |
| EGS38081C013 | Egyptian International Pharmaceuticals (EIPICO) | 100,000.00 |
| EGS38191C010 | Abou Kir Fertilizers | 100,000.00 |
| EGS38161C013 | Universal For Paper and Packaging Materials (Unipack | 100,000.00 |
| EGS38211C016 | Misr Chemical Industries | 100,000.00 |
| EGS38201C017 | Egyptian Chemical Industries (Kima) | 100,000.00 |
| EGS38341C011 | Alexandria Pharmaceuticals | 100,000.00 |
| EGS681D1C010 | Egyptian Arabian (cmar) Securities Brokerage EAC | 100,000.00 |
| EGS300L1C011 | El Nasr For Manufacturing Agricultural Crops | 100,000.00 |
| EGS3E1E1C013 | Arab Valves Company | 100,000.00 |
| EGS691D1C018 | CI Capital Holding For Financial Investments | 100,000.00 |
| EGS691G1C015 | Belton Financial Holding | 100,000.00 |
| EGS691A1C011 | Prime Holding | 100,000.00 |
| EGS681I1C015 | El Orouba Securities Brokerage | 100,000.00 |
| EGS691L1C018 | Pioneers Holding | 163,705.76 |
| EGS33321C018 | Dice Sport & Casual Wear | 385,493.80 |
| EGS380R1C018 | October Pharma | 100,000.00 |
| EGS30351C018 | East Delta Flour Mills | 100,000.00 |
| EGS30471C014 | Alexandria Flour Mills | 100,000.00 |
| EGS30441C017 | General Silos & Storage | 100,000.00 |
| EGS30421C019 | Middle & West Delta Flour Mills | 100,000.00 |
| EGS30411C010 | South Cairo & Giza Mills & Bakeries | 100,000.00 |
| EGS30581C010 | Cairo Oils & Soap | 100,000.00 |
| EGS32041C013 | Alexandria Spinning & Weaving (SPINALEX) | 100,000.00 |
| EGS32131C012 | Nile Cotton Ginning | 100,000.00 |
| EGS33061C010 | El Nasr Clothes & Textiles (Kabo) | 100,000.00 |
| EGS33041C012 | Oriental Weavers | 100,000.00 |
| EGS65441C015 | Mena Touristic & Real Estate Investment | 100,000.00 |
| EGS38321C013 | Arab Pharmaceuticals | 100,000.00 |
| EGS38421C011 | Misr Oils & Soap | 100,000.00 |
| EGS38381C017 | Egyptian Financial & Industrial | 100,000.00 |
| EGS39011C019 | Natural Gas & Mining Project (Egypt Gas) | 100,000.00 |
| EGS3C111C019 | Ceramic & Porcelain | 100,000.00 |
| EGS3C071C015 | El Ezz Porcelain (Gemma) | 100,000.00 |
| EGS3C161C014 | Lecico Egypt | 100,000.00 |
| EGS3C251C013 | Ezz Steel | 100,000.00 |
| EGS3C401C014 | Sinai Cement | 100,000.00 |
| EGS3C371C019 | Misr Beni Suef Cement | 100,000.00 |
| EGS3C351C011 | South Valley Cement | 100,000.00 |
| EGS30201C015 | Delta Sugar | 100,000.00 |
| EGS30291C016 | Sharkia National Food | 100,000.00 |
| EGS60321C014 | Faisal Islamic Bank of Egypt - In EGP | 100,000.00 |
| EGS65011C016 | Arab Real Estate Investment CO.-ALICO | 100,000.00 |
| EGS69021C011 | El Ahli Investment and Development | 100,000.00 |
| EGS69011C012 | El Kahera El Watania Investment | 100,000.00 |
| EGS69082C013 | Egyptian Kuwaiti Holding | 100,000.00 |
| EGS63031C016 | Delta Insurance | 100,000.00 |
| EGS65131C012 | National Housing for Professional Syndicates | 100,000.00 |
| EGS65081C019 | Development & Engineering Consultants | 100,000.00 |
| EGS65071C010 | El Kahera Housing | 100,000.00 |
| EGS65211C012 | Egyptian Real Estate Group | 141,270.29 |
| EGS70281C018 | Rowad Tourism (Al Rowad) | 100,000.00 |
| EGS70342C018 | Golden Pyramids Plaza | 100,000.00 |
| EGS70331C011 | Pyramisa Hotels | 100,000.00 |
| EGS70431C019 | Egyptian for Tourism Resorts | 100,000.00 |
| EGS72011C017 | Nozha International Hospital | 100,000.00 |
| EGS65511C015 | National Real Estate Bank for Development | 100,000.00 |
| EGS65591C017 | Heliopolis Housing | 100,000.00 |
| EGS65571C019 | Medinet Nasr Housing | 100,000.00 |
| EGS65541C012 | Cairo For Investment And Real Estate Development | 100,000.00 |
| EGS65851C015 | Six of October Development & Investment (SODIC) | 100,000.00 |
| EGS67031C012 | Saudi Egyptian Investment & Finance | 100,000.00 |
| EGS67221C019 | Arab Moltaka Investments Co | 100,000.00 |
| EGS67191C014 | International Co For Investment & Development | 100,000.00 |
| EGS67331C016 | Alexandria National Company for Financial Investment | 100,000.00 |
| EGS68181C014 | Osool ESB Securities Brokerage | 100,000.00 |
| EGS3D041C017 | EL Ezz Aldekhela Steel - Alexandria | 100,000.00 |
| EGS3D031C018 | Arab Aluminum | 100,000.00 |
| EGS70081C012 | Misr Hotels | 100,000.00 |
| EGS30031C016 | Arabian Food Industries DOMTY | 100,000.00 |
| EGS72081C010 | Alexandria New Medical Center | 100,000.00 |
| EGS72201C014 | Cairo Educational Services | 100,000.00 |
| EGS75011C014 | MM Group For Industry And International Trade | 138,412.26 |
| EGS79072C012 | TransOceans Tours | 100,000.00 |
| EGS51191C012 | Samad Misr -EGYFERT | 100,000.00 |
| EGS53051C016 | Misr Duty Free Shops | 100,000.00 |
| EGS60041C018 | Credit Agricole Egypt | 100,000.00 |
| EGS3F021C017 | Engineering Industries (ICON) | 100,000.00 |
| EGS3G111C015 | El Arabia Engineering Industries | 100,000.00 |
| EGS42051C010 | Egyptian Transport (EGYTRANS) | 100,000.00 |
| EGS44012C010 | Maridive & oil services | 100,000.00 |
| EGS42111C012 | Alexandria Containers and goods | 100,000.00 |
| EGS48031C016 | Telecom Egypt | 100,000.00 |
| EGS48022C015 | Egyptian Satellites (NileSat) | 100,000.00 |
| EGS74191C015 | Raya Contact Center | 100,000.00 |
| EGS673Y1C015 | Emaar Misr for Development | 100,000.00 |
| EGS39061C014 | Misr Fretilizers Production Company - Mopco | 100,000.00 |
| EGS70Q61C011 | Sky Light For Tourist Development Company | 100,000.00 |
| EGS691T1C010 | B Investments Holding | 100,000.00 |
| EGS694A1C018 | Porto Group | 147,591.92 |
| EGS60121C018 | Commercial International Bank (Egypt) | 358,004.11 |
| EGS60111C019 | Abu Dhabi Islamic Bank- Egypt | 100,000.00 |
| EGS60101C010 | Al Baraka Bank Egypt | 100,000.00 |
| EGS3E071C013 | Acrow Misr | 100,000.00 |
| EGS69261C013 | Grand Investment Capital | 100,000.00 |
| EGS214Q1C011 | Ismailia Development and Real Estate Co | 101,545.65 |
| EGS70P91C010 | Marsa Marsa Alam For Tourism Development | 100,000.00 |
| EGS73541C012 | Citadel Capital - Common Shares | 105,671.72 |
| EGS73541P048 | Citadel Capital - Preferred Shares | 100,000.00 |
| EGS693V1C014 | Orascom Investment Holding | 163,814.34 |
| EGS30901C010 | Juhayna Food Industries | 100,000.00 |
| EGS70GV1C015 | Golden Coast Company | 100,000.00 |
| EGS382M1C011 | Sabaa International Company for Pharmaceutical and Chemical | 100,000.00 |
| EGS305I1C011 | Edita Food Industries S.A.E | 100,000.00 |
| EGS69491M015 | EGX 30 INDEX ETF | 100,000.00 |
| EGS95011D018 | EDRs Of Al Salam Holding Company | 100,000.00 |
| EGS729J1C018 | Cleopatra Hospital Company | 100,000.00 |
| EGS738I1C018 | Contact Financial Holding | 100,000.00 |
| EGS696S1C016 | Orascom Financial Holding | 100,000.00 |
| EGS72AQ1C016 | Arab Co. for Asset Management And Development | 114,429.30 |
| EGS7D971C011 | Macro Group Pharmaceuticals -Macro Capital | 100,000.00 |
| EGS512O1C012 | Ibnsina Pharma | 124,335.27 |
| EGS381B1C015 | Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 100,000.00 |
| EGS745L1C014 | Fawry For Banking Technology And Electronic Payment | 76,339.22 |
| EGS73BR1C013 | Speed Medical | 226,423.83 |
| EGS659E1C017 | Emerald Real Estate Investment | 100,000.00 |
| EGS694B1C017 | Egyptians Real Estate Fund Certificates | 100,000.00 |
| EGS922B1C011 | Rights Issue Of Fawry For Banking Tec And Electronic Payment | 74,503.24 |
| EGS3C0O1C016 | Arabian Cement Company | 100,000.00 |
| EGS30AL1C012 | Obour Land For Food Industries | 100,000.00 |
| EGS597R1C017 | Taaleem Management Services | 100,000.00 |
| EGS60322C012 | Faisal Islamic Bank of Egypt - In US Dollars | 100,000.00 |
| EGS380P1C010 | Alexandria Mineral Oils Company | 100,000.00 |
| EGS38411C012 | Kafr El Zayat Pesticides | 100,000.00 |
| EGS600K1C019 | Banque Du Caire | 100,000.00 |
|