Home Closing Price Calculation's Conditions
Conditions Of Calculating The Closing Price  

CONDITIONS OF CALCULATING THE CLOSING PRICE

Condition value = (Total value traded during 3 months/ No. of trading days) * 0.5% or EGP 100,000 or its equivalent in foreign currencies, whichever is higher.

 

*This condition is calculated once every three months, and if the actual value is less than the value of the condition or its minimum, a new closing price is not calculated, and if it is greater than or equal to the value of the condition or its minimum, a new closing price of the security is calculated on the basis of the VWAP.
*The effect of the private trades is excluded when calculating the indicated average trading.
*These rules apply to all shares listed on the stock exchange tables.
*In the case of new security, the value specified for the closing price is equal to the minimum value of the condition.
Symbol CodeNameValue LE
EGS221U1C016Al Fanar Contracting Construction Trade Import And Export Co100,000.00
EGS221V1C015M.B Engineering100,000.00
EGS233E1C012Brothers Solidarity For Real Estate Investment&Food Security100,000.00
EGS385S1C012FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS100,000.00
EGS3A2Z1C015Al Bader Plastic100,000.00
EGS3C4P1C011MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)100,000.00
EGS3E3B1C014Integrated Engineering Group S.A.E100,000.00
EGS3I0S1C019International company For Medical Industries -ICMI100,000.00
EGS3I1D1C015Union Pharmacist Company For Medical Services and Investment100,000.00
EGS3J2D1C012Arabian Rocks Plastic Industries100,000.00
EGS415I1C018Genial Tours100,000.00
EGS49131C013Pharaoh tech for control and communication systems100,000.00
EGS520D1C015International Company For Fertilizers & Chemicals100,000.00
EGS521T1C016Port Saied for Agricultural Development and Construction100,000.00
EGS550K1C019International Business Corporation For Trading and Agencies100,000.00
EGS551D1C017Barbary Investment Group ( BIG)100,000.00
EGS655Y1C017UTOPIA100,000.00
EGS659O1C015Misr Kuwait Investment & Trading Co.100,000.00
EGS65AL1C010First Investment Company And Real Estate Development100,000.00
EGS65AN1C018Arab Development & Real Estate Investment100,000.00
EGS681W1C017City Trade Securities And Brokerage100,000.00
EGS729F1C012The Egyptian Modern Education Systems100,000.00
EGS729I1C019New Castle For Investment Sports100,000.00
EGS739Z1C016Marseille Almasreia Alkhalegeya For Holding Investment100,000.00
EGS745W1C011Al Moasher for Programming and Information Dissemination100,000.00
EGS74801C019Vertika for Industry & Trade100,000.00
EGS01071C017Wadi Kom Ombo Land Reclamation100,000.00
EGS21351C019Arabia Investments Holding171,639.96
EGS07061C012International Agricultural Products100,000.00
EGS651B1C018Gulf Canadian Real Estate Investment Co.100,000.00
EGS21451C017Delta Construction & Rebuilding100,000.00
EGS23111C015Nasr Company for Civil Works100,000.00
EGS60231C015Suez Canal Bank S.A.E100,000.00
EGS69191C012Reacap Financial Investments100,000.00
EGS69182C011Naeem Holding100,000.00
EGS655L1C012Palm Hills Development Company100,000.00
EGS380S1C017Sidi Kerir Petrochemicals100,000.00
EGS46051C016GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS100,000.00
EGS37091C013Eastern Company100,000.00
EGS38171C012Glaxo Smith Kline100,000.00
EGS38251C012Extracted Oils100,000.00
EGS38351C010Memphis Pharmaceuticals100,000.00
EGS38331C012El-Nile Co. For Pharmaceuticals And Chemical Industries100,000.00
EGS673T1C012GB AUTO100,000.00
EGS691S1C011T M G Holding100,000.00
EGS735N2C012National Drilling100,000.00
EGS370W1C013Delta For Printing & Packaging100,000.00
EGS70H02C014El Shams Pyramids For Hotels& Touristic Projects100,000.00
EGS30361C017North Cairo Mills100,000.00
EGS30451C016Upper Egypt Flour Mills100,000.00
EGS30431C018Egyptian Starch & Glucose100,000.00
EGS30401C011Middle Egypt Flour Mills100,000.00
EGS32161C019Golden Textiles & Clothes Wool100,000.00
EGS32221C011Arab Cotton Ginning100,000.00
EGS65341C017Egyptians Housing Development & Reconstruction102,964.55
EGS38311C014Paint & Chemicals Industries (Pachin)100,000.00
EGS38391C016Cairo Pharmaceuticals100,000.00
EGS3A221C018Rubex International for Plastic and Acrylic Manufacturing100,000.00
EGS3C151C015The Arab Ceramic CO.- Ceramica Remas100,000.00
EGS3C391C017Misr Cement (Qena)100,000.00
EGS30211C014AJWA for Food Industries company Egypt100,000.00
EGS60241C014Export Development Bank of Egypt (EDBE)100,000.00
EGS63041C015Mohandes Insurance100,000.00
EGS69101C011Egyptian Financial Group-Hermes Holding Company100,000.00
EGS65091C018El Shams Housing & Urbanization100,000.00
EGS65061C011United Housing & Development100,000.00
EGS70271C019Remco for Touristic Villages Construction100,000.00
EGS70321C012Orascom Development Egypt100,000.00
EGS65461C013Gharbia Islamic Housing Development100,000.00
EGS65551C011El Obour Real Estate Investment100,000.00
EGS65771C015El Arabia for Land Reclamation100,000.00
EGS67032C010Saudi Egyptian Investment & Finance $100,000.00
EGS67181C015ODIN Investments100,000.00
EGS3D061C015Egyptian Iron & Steel100,000.00
EGS70131C015Rowad Misr Tourism Investment100,000.00
EGS30221C013The Arab Dairy Products Co. Arab Dairy - Panda100,000.00
EGS78021C010Egyptian Media Production City100,000.00
EGS52041C018Northern Upper Egypt Development & Agricultural Production100,000.00
EGS60081C014Qatar National Bank Alahly100,000.00
EGS3G231C011Electro Cable Egypt100,000.00
EGS44031C010Canal Shipping Agencies100,000.00
EGS47021C018United Arab Shipping100,000.00
EGS50091C015Assiut Islamic Trading100,000.00
EGS676N1C015Al Tawfeek Leasing Company-A.T.LEASE100,000.00
EGS95001C011Orascom Construction PLC100,000.00
EGS60142C014Societe Arabe Internationale De Banque (SAIB)100,000.00
EGS60182C010Egyptian Gulf Bank100,000.00
EGS3E181C010Egypt Aluminum100,000.00
EGS70R91C016El Wadi For International and Investement Development100,000.00
EGS3C4L1C015Medical Packaging Company100,000.00
EGS071L1C018Atlas For Investment and Food Industries100,000.00
EGS70571C012Sharm Dreams Co. for Tourism Investment100,000.00
EGS01081C016General Company For Land Reclamation,Development & Reconstru100,000.00
EGS01041C010Ismailia National Food Industries100,000.00
EGS02021C011Ismailia Misr Poultry100,000.00
EGS02091C014Mansourah Poultry100,000.00
EGS02051C018Cairo Poultry100,000.00
EGS21071P015Samcrete Misr Preferred Shares100,000.00
EGS21171C011Zahraa Maadi Investment & Development100,000.00
EGS67391C010Nile City Investment100,000.00
EGS32331C018ARAB POLVARA SPINNING & WEAVING CO.100,000.00
EGS67001C015International Company For Leasing (IncoLEASE)100,000.00
EGS21541C015Giza General Contracting100,000.00
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD100,000.00
EGS23141C012The Egyptian Company for Construction Development-Lift Slab134,466.24
EGS60171C013National Bank Of Kuwait- Egypt- NBK100,000.00
EGS60301C016Housing & Development Bank100,000.00
EGS02211C018Egypt for Poultry100,000.00
EGS675S1C011Amer Group Holding100,000.00
EGS3D0C1C018Misr National Steel - Ataqa100,000.00
EGS672I2C014Al Arafa For Investment And Consultancies100,000.00
EGS21071C021Samcrete Misr100,000.00
EGS213S1C010Egyptians For Investment & Urban Development100,000.00
EGS3C001C012Middle East Glass Manufacturing100,000.00
EGS3A0A1C016Modern Shorouk Printing & Packaging100,000.00
EGS360A1C011El Ahram Co. For Printing And Packing100,000.00
EGS10001C013Asek Company for Mining - Ascom100,000.00
EGS380G1C011Minapharm Pharmaceuticals100,000.00
EGS740C1C010Sues Canal Company For Technology Settling100,000.00
EGS690C1C010Raya Holding For Financial Investments100,000.00
EGS3G0Z1C014ELSWEDY ELECTRIC100,000.00
EGS36091C014Paper Middle East (Simo)100,000.00
EGS36021C011Rakta Paper Manufacturing100,000.00
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)100,000.00
EGS38191C010Abou Kir Fertilizers100,000.00
EGS38161C013Universal For Paper and Packaging Materials (Unipack100,000.00
EGS38211C016Misr Chemical Industries100,000.00
EGS38201C017Egyptian Chemical Industries (Kima)100,000.00
EGS38341C011Alexandria Pharmaceuticals100,000.00
EGS681D1C010Egyptian Arabian (cmar) Securities Brokerage EAC100,000.00
EGS300L1C011El Nasr For Manufacturing Agricultural Crops100,000.00
EGS3E1E1C013Arab Valves Company100,000.00
EGS691D1C018CI Capital Holding For Financial Investments100,000.00
EGS691G1C015Belton Financial Holding100,000.00
EGS691A1C011Prime Holding100,000.00
EGS681I1C015El Orouba Securities Brokerage100,000.00
EGS691L1C018Pioneers Holding163,705.76
EGS33321C018Dice Sport & Casual Wear385,493.80
EGS380R1C018October Pharma100,000.00
EGS30351C018East Delta Flour Mills100,000.00
EGS30471C014Alexandria Flour Mills100,000.00
EGS30441C017General Silos & Storage100,000.00
EGS30421C019Middle & West Delta Flour Mills100,000.00
EGS30411C010South Cairo & Giza Mills & Bakeries100,000.00
EGS30581C010Cairo Oils & Soap100,000.00
EGS32041C013Alexandria Spinning & Weaving (SPINALEX)100,000.00
EGS32131C012Nile Cotton Ginning100,000.00
EGS33061C010El Nasr Clothes & Textiles (Kabo)100,000.00
EGS33041C012Oriental Weavers100,000.00
EGS65441C015Mena Touristic & Real Estate Investment100,000.00
EGS38321C013Arab Pharmaceuticals100,000.00
EGS38421C011Misr Oils & Soap100,000.00
EGS38381C017Egyptian Financial & Industrial100,000.00
EGS39011C019Natural Gas & Mining Project (Egypt Gas)100,000.00
EGS3C111C019Ceramic & Porcelain100,000.00
EGS3C071C015El Ezz Porcelain (Gemma)100,000.00
EGS3C161C014Lecico Egypt100,000.00
EGS3C251C013Ezz Steel100,000.00
EGS3C401C014Sinai Cement100,000.00
EGS3C371C019Misr Beni Suef Cement100,000.00
EGS3C351C011South Valley Cement100,000.00
EGS30201C015Delta Sugar100,000.00
EGS30291C016Sharkia National Food100,000.00
EGS60321C014Faisal Islamic Bank of Egypt - In EGP100,000.00
EGS65011C016Arab Real Estate Investment CO.-ALICO100,000.00
EGS69021C011El Ahli Investment and Development100,000.00
EGS69011C012El Kahera El Watania Investment100,000.00
EGS69082C013Egyptian Kuwaiti Holding100,000.00
EGS63031C016Delta Insurance100,000.00
EGS65131C012National Housing for Professional Syndicates100,000.00
EGS65081C019Development & Engineering Consultants100,000.00
EGS65071C010El Kahera Housing100,000.00
EGS65211C012Egyptian Real Estate Group141,270.29
EGS70281C018Rowad Tourism (Al Rowad)100,000.00
EGS70342C018Golden Pyramids Plaza100,000.00
EGS70331C011Pyramisa Hotels100,000.00
EGS70431C019Egyptian for Tourism Resorts100,000.00
EGS72011C017Nozha International Hospital100,000.00
EGS65511C015National Real Estate Bank for Development100,000.00
EGS65591C017Heliopolis Housing100,000.00
EGS65571C019Medinet Nasr Housing100,000.00
EGS65541C012Cairo For Investment And Real Estate Development100,000.00
EGS65851C015Six of October Development & Investment (SODIC)100,000.00
EGS67031C012Saudi Egyptian Investment & Finance100,000.00
EGS67221C019Arab Moltaka Investments Co100,000.00
EGS67191C014International Co For Investment & Development100,000.00
EGS67331C016Alexandria National Company for Financial Investment100,000.00
EGS68181C014Osool ESB Securities Brokerage100,000.00
EGS3D041C017EL Ezz Aldekhela Steel - Alexandria100,000.00
EGS3D031C018Arab Aluminum100,000.00
EGS70081C012Misr Hotels100,000.00
EGS30031C016Arabian Food Industries DOMTY100,000.00
EGS72081C010Alexandria New Medical Center100,000.00
EGS72201C014Cairo Educational Services100,000.00
EGS75011C014MM Group For Industry And International Trade138,412.26
EGS79072C012TransOceans Tours100,000.00
EGS51191C012Samad Misr -EGYFERT100,000.00
EGS53051C016Misr Duty Free Shops100,000.00
EGS60041C018Credit Agricole Egypt100,000.00
EGS3F021C017Engineering Industries (ICON)100,000.00
EGS3G111C015El Arabia Engineering Industries100,000.00
EGS42051C010Egyptian Transport (EGYTRANS)100,000.00
EGS44012C010Maridive & oil services100,000.00
EGS42111C012Alexandria Containers and goods100,000.00
EGS48031C016Telecom Egypt100,000.00
EGS48022C015Egyptian Satellites (NileSat)100,000.00
EGS74191C015Raya Contact Center100,000.00
EGS673Y1C015Emaar Misr for Development100,000.00
EGS39061C014Misr Fretilizers Production Company - Mopco100,000.00
EGS70Q61C011Sky Light For Tourist Development Company100,000.00
EGS691T1C010B Investments Holding100,000.00
EGS694A1C018Porto Group147,591.92
EGS60121C018Commercial International Bank (Egypt)358,004.11
EGS60111C019Abu Dhabi Islamic Bank- Egypt100,000.00
EGS60101C010Al Baraka Bank Egypt100,000.00
EGS3E071C013Acrow Misr100,000.00
EGS69261C013Grand Investment Capital100,000.00
EGS214Q1C011Ismailia Development and Real Estate Co101,545.65
EGS70P91C010Marsa Marsa Alam For Tourism Development100,000.00
EGS73541C012Citadel Capital - Common Shares105,671.72
EGS73541P048Citadel Capital - Preferred Shares100,000.00
EGS693V1C014Orascom Investment Holding163,814.34
EGS30901C010Juhayna Food Industries100,000.00
EGS70GV1C015Golden Coast Company100,000.00
EGS382M1C011Sabaa International Company for Pharmaceutical and Chemical100,000.00
EGS305I1C011Edita Food Industries S.A.E100,000.00
EGS69491M015EGX 30 INDEX ETF100,000.00
EGS95011D018EDRs Of Al Salam Holding Company100,000.00
EGS729J1C018Cleopatra Hospital Company100,000.00
EGS738I1C018Contact Financial Holding100,000.00
EGS696S1C016Orascom Financial Holding100,000.00
EGS72AQ1C016Arab Co. for Asset Management And Development114,429.30
EGS7D971C011Macro Group Pharmaceuticals -Macro Capital100,000.00
EGS512O1C012Ibnsina Pharma124,335.27
EGS381B1C015Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda100,000.00
EGS745L1C014Fawry For Banking Technology And Electronic Payment76,339.22
EGS73BR1C013Speed Medical226,423.83
EGS659E1C017Emerald Real Estate Investment100,000.00
EGS694B1C017Egyptians Real Estate Fund Certificates100,000.00
EGS922B1C011Rights Issue Of Fawry For Banking Tec And Electronic Payment74,503.24
EGS3C0O1C016Arabian Cement Company100,000.00
EGS30AL1C012Obour Land For Food Industries100,000.00
EGS597R1C017Taaleem Management Services100,000.00
EGS60322C012Faisal Islamic Bank of Egypt - In US Dollars100,000.00
EGS380P1C010Alexandria Mineral Oils Company100,000.00
EGS38411C012Kafr El Zayat Pesticides100,000.00
EGS600K1C019Banque Du Caire100,000.00